Ishares Phlx Semiconduct... (0JG8) - Operaciones

Últimas operaciones en 24/01/2025

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
12:20:40	231.17	1	O	5,420	50	LSE
12:15:09	230.945	1	O	5,419	49	LSE
12:07:07	230.88	14	O	5,418	48	LSE
12:07:07	230.88	3	O	5,404	47	LSE
11:54:01	231.133	30	O	5,401	46	LSE
11:38:59	232.298	1	O	5,371	45	LSE
11:38:37	232.33	3	O	5,370	44	LSE
11:31:12	232.393	1	O	5,367	43	LSE
10:56:35	232.739	3	O	5,366	42	LSE
10:53:16	232.935	400	O	5,363	41	LSE
10:53:16	232.935	254	O	4,963	40	LSE
10:53:16	232.935	100	O	4,709	39	LSE
10:53:07	232.947	3	O	4,609	38	LSE
10:52:28	232.914	859	O	4,606	37	LSE
10:35:25	232.895	800	O	3,747	36	LSE
10:28:13	232.945	100	O	2,947	35	LSE
10:15:44	232.823	87	O	2,847	34	LSE
10:05:53	232.546	10	O	2,760	33	LSE
09:59:02	232.712	156	O	2,750	32	LSE
09:58:59	232.715	275	O	2,594	31	LSE
09:57:40	232.783	42	O	2,319	30	LSE
09:51:47	232.824	26	O	2,277	29	LSE
09:39:11	232.594	42	O	2,251	28	LSE
09:38:53	232.818	31	O	2,209	27	LSE
09:35:38	232.92	17	O	2,178	26	LSE
09:35:38	232.93	1	O	2,161	25	LSE
09:26:08	233.259	9	O	2,160	24	LSE
09:06:07	232.986	9	O	2,151	23	LSE
09:03:27	232.894	10	O	2,142	22	LSE
08:53:51	233.979	17	O	2,132	21	LSE
08:53:29	234.129	14	O	2,115	20	LSE
08:51:46	233.974	14	O	2,101	19	LSE
08:46:16	235.15	8	O	2,087	18	LSE
08:45:18	235.15	1	O	2,079	17	LSE
08:44:48	233.135	3	O	2,078	16	LSE
08:41:44	232.879	812	O	2,075	15	LSE
08:41:41	232.944	49	O	1,263	14	LSE
08:41:31	233.005	24	O	1,214	13	LSE
08:41:31	232.98	1	O	1,190	12	LSE
08:40:12	232.762	158	O	1,189	11	LSE
08:38:56	232.83	1	O	1,031	10	LSE
08:38:49	232.77	1	O	1,030	9	LSE
08:38:14	233.015	9	O	1,029	8	LSE
08:38:11	233.19	1	O	1,020	7	LSE
08:37:34	233.44	1	O	1,019	6	LSE
08:35:47	233.59	19	O	1,018	5	LSE
08:30:24	235.16	339	O	999	4	LSE
08:30:22	235.03	2	O	660	3	LSE
00:00:48	234.51	9	O	658	2	LSE
00:00:38	235.37	649	O	649	1	LSE

Hot Features