US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Ishares Nasdaq Biotechnology (0JGB)
Ishares Nasdaq Biotechnology (0JGB) Histórico

0JGB Ishares Nasdaq Biotechnology

106.38

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0JGB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	106.38	0.00	0.00%	106.38	106.38	106.38	1
30 Abr 2024	106.38	0.00	0.00%	106.38	106.38	106.38	901
29 Abr 2024	106.38	0.00	0.00%	106.38	106.38	106.38	2,223
26 Abr 2024	106.38	0.00	0.00%	106.38	106.38	106.38	6,751
25 Abr 2024	106.38	0.00	0.00%	106.38	106.38	106.38	0.00
24 Abr 2024	106.38	0.00	0.00%	106.38	106.38	106.38	0.00
23 Abr 2024	106.38	0.00	0.00%	106.38	106.38	106.38	727
22 Abr 2024	106.38	0.00	0.00%	106.38	106.38	106.38	7
19 Abr 2024	106.38	0.00	0.00%	106.38	106.38	106.38	0.00
18 Abr 2024	106.38	0.00	0.00%	106.38	106.38	106.38	1
17 Abr 2024	106.38	0.00	0.00%	106.38	106.38	106.38	28
16 Abr 2024	106.38	0.00	0.00%	106.38	106.38	106.38	778
15 Abr 2024	106.38	0.00	0.00%	106.38	106.38	106.38	1,544
12 Abr 2024	106.38	0.00	0.00%	106.38	106.38	106.38	1,833
11 Abr 2024	106.38	0.00	0.00%	106.38	106.38	106.38	1,002
10 Abr 2024	106.38	0.00	0.00%	106.38	106.38	106.38	2
09 Abr 2024	106.38	0.00	0.00%	106.38	106.38	106.38	709
08 Abr 2024	106.38	0.00	0.00%	106.38	106.38	106.38	1,278
05 Abr 2024	106.38	0.00	0.00%	106.38	106.38	106.38	27
04 Abr 2024	106.38	0.00	0.00%	106.38	106.38	106.38	16
03 Abr 2024	106.38	0.00	0.00%	106.38	106.38	106.38	25
02 Abr 2024	106.38	0.00	0.00%	106.38	106.38	106.38	189
28 Mar 2024	106.38	0.00	0.00%	106.38	106.38	106.38	37
27 Mar 2024	106.38	0.00	0.00%	106.38	106.38	106.38	38
26 Mar 2024	106.38	0.00	0.00%	106.38	106.38	106.38	31
25 Mar 2024	106.38	0.00	0.00%	106.38	106.38	106.38	114
22 Mar 2024	106.38	0.00	0.00%	106.38	106.38	106.38	3
21 Mar 2024	106.38	0.00	0.00%	106.38	106.38	106.38	93
20 Mar 2024	106.38	0.00	0.00%	106.38	106.38	106.38	2,621
19 Mar 2024	106.38	0.00	0.00%	106.38	106.38	106.38	140
18 Mar 2024	106.38	0.00	0.00%	106.38	106.38	106.38	663
15 Mar 2024	106.38	0.00	0.00%	106.38	106.38	106.38	441
14 Mar 2024	106.38	0.00	0.00%	106.38	106.38	106.38	5,836
13 Mar 2024	106.38	0.00	0.00%	106.38	106.38	106.38	1
12 Mar 2024	106.38	0.00	0.00%	106.38	106.38	106.38	0.00
11 Mar 2024	106.38	0.00	0.00%	106.38	106.38	106.38	1
08 Mar 2024	106.38	0.00	0.00%	106.38	106.38	106.38	59
07 Mar 2024	106.38	0.00	0.00%	106.38	106.38	106.38	974
06 Mar 2024	106.38	0.00	0.00%	106.38	106.38	106.38	172
05 Mar 2024	106.38	0.00	0.00%	106.38	106.38	106.38	2,113
04 Mar 2024	106.38	0.00	0.00%	106.38	106.38	106.38	1,005
01 Mar 2024	106.38	0.00	0.00%	106.38	106.38	106.38	1,360
29 Feb 2024	106.38	0.00	0.00%	106.38	106.38	106.38	517
28 Feb 2024	106.38	0.00	0.00%	106.38	106.38	106.38	90
27 Feb 2024	106.38	0.00	0.00%	106.38	106.38	106.38	1,245
26 Feb 2024	106.38	0.00	0.00%	106.38	106.38	106.38	742
23 Feb 2024	106.38	0.00	0.00%	106.38	106.38	106.38	2,108
22 Feb 2024	106.38	0.00	0.00%	106.38	106.38	106.38	354
21 Feb 2024	106.38	0.00	0.00%	106.38	106.38	106.38	2
20 Feb 2024	106.38	0.00	0.00%	106.38	106.38	106.38	154
19 Feb 2024	106.38	0.00	0.00%	106.38	106.38	106.38	0.00
16 Feb 2024	106.38	0.00	0.00%	106.38	106.38	106.38	47
15 Feb 2024	106.38	0.00	0.00%	106.38	106.38	106.38	147
14 Feb 2024	106.38	0.00	0.00%	106.38	106.38	106.38	1,719
13 Feb 2024	106.38	0.00	0.00%	106.38	106.38	106.38	1,477
12 Feb 2024	106.38	0.00	0.00%	106.38	106.38	106.38	943
09 Feb 2024	106.38	0.00	0.00%	106.38	106.38	106.38	300
08 Feb 2024	106.38	0.00	0.00%	106.38	106.38	106.38	0.00
07 Feb 2024	106.38	0.00	0.00%	106.38	106.38	106.38	156
06 Feb 2024	106.38	0.00	0.00%	106.38	106.38	106.38	789
05 Feb 2024	106.38	0.00	0.00%	106.38	106.38	106.38	1,891
02 Feb 2024	106.38	0.00	0.00%	106.38	106.38	106.38	1,131

Ishares Nasdaq Biotechno...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones