US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Ishares Russell 2000 Etf (0JGN)
Ishares Russell 2000 Etf (0JGN) Histórico

0JGN Ishares Russell 2000 Etf

162.94

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0JGN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	162.94	0.00	0.00%	162.94	162.94	162.94	16,969
01 May 2024	162.94	0.00	0.00%	162.94	162.94	162.94	10,050
30 Abr 2024	162.94	0.00	0.00%	162.94	162.94	162.94	2,296
29 Abr 2024	162.94	0.00	0.00%	162.94	162.94	162.94	4,672
26 Abr 2024	162.94	0.00	0.00%	162.94	162.94	162.94	12,636
25 Abr 2024	162.94	0.00	0.00%	162.94	162.94	162.94	6,606
24 Abr 2024	162.94	0.00	0.00%	162.94	162.94	162.94	2,114
23 Abr 2024	162.94	0.00	0.00%	162.94	162.94	162.94	4,530
22 Abr 2024	162.94	0.00	0.00%	162.94	162.94	162.94	3,619
19 Abr 2024	162.94	0.00	0.00%	162.94	162.94	162.94	7,992
18 Abr 2024	162.94	0.00	0.00%	162.94	162.94	162.94	1,801
17 Abr 2024	162.94	0.00	0.00%	162.94	162.94	162.94	7,481
16 Abr 2024	162.94	0.00	0.00%	162.94	162.94	162.94	131,356
15 Abr 2024	162.94	0.00	0.00%	162.94	162.94	162.94	121,628
12 Abr 2024	162.94	0.00	0.00%	162.94	162.94	162.94	1,500
11 Abr 2024	162.94	0.00	0.00%	162.94	162.94	162.94	72,184
10 Abr 2024	162.94	0.00	0.00%	162.94	162.94	162.94	62,804
09 Abr 2024	162.94	0.00	0.00%	162.94	162.94	162.94	50,760
08 Abr 2024	162.94	0.00	0.00%	162.94	162.94	162.94	2,689
05 Abr 2024	162.94	0.00	0.00%	162.94	162.94	162.94	24,725
04 Abr 2024	162.94	0.00	0.00%	162.94	162.94	162.94	1,609
03 Abr 2024	162.94	0.00	0.00%	162.94	162.94	162.94	17,490
02 Abr 2024	162.94	0.00	0.00%	162.94	162.94	162.94	15,775
28 Mar 2024	162.94	0.00	0.00%	162.94	162.94	162.94	20,233
27 Mar 2024	162.94	0.00	0.00%	162.94	162.94	162.94	9,548
26 Mar 2024	162.94	0.00	0.00%	162.94	162.94	162.94	6,117
25 Mar 2024	162.94	0.00	0.00%	162.94	162.94	162.94	17,303
22 Mar 2024	162.94	0.00	0.00%	162.94	162.94	162.94	5,307
21 Mar 2024	162.94	0.00	0.00%	162.94	162.94	162.94	11,737
20 Mar 2024	162.94	0.00	0.00%	162.94	162.94	162.94	1,491
19 Mar 2024	162.94	0.00	0.00%	162.94	162.94	162.94	2,454
18 Mar 2024	162.94	0.00	0.00%	162.94	162.94	162.94	5,709
15 Mar 2024	162.94	0.00	0.00%	162.94	162.94	162.94	1,630
14 Mar 2024	162.94	0.00	0.00%	162.94	162.94	162.94	31,407
13 Mar 2024	162.94	0.00	0.00%	162.94	162.94	162.94	2,983
12 Mar 2024	162.94	0.00	0.00%	162.94	162.94	162.94	104,837
11 Mar 2024	162.94	0.00	0.00%	162.94	162.94	162.94	13,391
08 Mar 2024	162.94	0.00	0.00%	162.94	162.94	162.94	41,344
07 Mar 2024	162.94	0.00	0.00%	162.94	162.94	162.94	107,278
06 Mar 2024	162.94	0.00	0.00%	162.94	162.94	162.94	269,786
05 Mar 2024	162.94	0.00	0.00%	162.94	162.94	162.94	4,724
04 Mar 2024	162.94	0.00	0.00%	162.94	162.94	162.94	6,104
01 Mar 2024	162.94	0.00	0.00%	162.94	162.94	162.94	17,585
29 Feb 2024	162.94	0.00	0.00%	162.94	162.94	162.94	9,496
28 Feb 2024	162.94	0.00	0.00%	162.94	162.94	162.94	12,941
27 Feb 2024	162.94	0.00	0.00%	162.94	162.94	162.94	35,973
26 Feb 2024	162.94	0.00	0.00%	162.94	162.94	162.94	59,090
23 Feb 2024	162.94	0.00	0.00%	162.94	162.94	162.94	3,543
22 Feb 2024	162.94	0.00	0.00%	162.94	162.94	162.94	5,308
21 Feb 2024	162.94	0.00	0.00%	162.94	162.94	162.94	649
20 Feb 2024	162.94	0.00	0.00%	162.94	162.94	162.94	4,591
19 Feb 2024	162.94	0.00	0.00%	162.94	162.94	162.94	0.00
16 Feb 2024	162.94	0.00	0.00%	162.94	162.94	162.94	120,602
15 Feb 2024	162.94	0.00	0.00%	162.94	162.94	162.94	37,464
14 Feb 2024	162.94	0.00	0.00%	162.94	162.94	162.94	12,140
13 Feb 2024	162.94	0.00	0.00%	162.94	162.94	162.94	99,431
12 Feb 2024	162.94	0.00	0.00%	162.94	162.94	162.94	8,188
09 Feb 2024	162.94	0.00	0.00%	162.94	162.94	162.94	50,750
08 Feb 2024	162.94	0.00	0.00%	162.94	162.94	162.94	51,073
07 Feb 2024	162.94	0.00	0.00%	162.94	162.94	162.94	4,480
06 Feb 2024	162.94	0.00	0.00%	162.94	162.94	162.94	541,596
05 Feb 2024	162.94	0.00	0.00%	162.94	162.94	162.94	6,460

Ishares Russell 2000 Etf

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones