Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares Msci All Country Asia Ex Ja | 0JHN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.71 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.71 | 76.71 |
Resumen Histórico 0JHN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.71 | 76.71 | 76.71 | 76.71 | 2,460 | 0.00 | 0.00% |
| 1 Month | 76.71 | 76.71 | 76.71 | 76.71 | 2,416 | 0.00 | 0.00% |
| 3 Months | 76.71 | 76.71 | 76.71 | 76.71 | 1,107 | 0.00 | 0.00% |
| 6 Months | 76.71 | 76.71 | 76.71 | 76.71 | 1,869 | 0.00 | 0.00% |
| 1 Year | 76.71 | 76.71 | 76.71 | 76.71 | 6,697 | 0.00 | 0.00% |
| 3 Years | 76.71 | 76.71 | 76.71 | 76.71 | 6,802 | 0.00 | 0.00% |
| 5 Years | 76.71 | 76.71 | 76.71 | 76.71 | 6,761 | 0.00 | 0.00% |
0JHN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 75 |
| 17 Abr 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 37 |
| 16 Abr 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 120 |
| 15 Abr 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 12,083 |
| 12 Abr 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 26 |
| 11 Abr 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 34 |
| 10 Abr 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 21 |
| 09 Abr 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 46 |
| 08 Abr 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 88 |
| 05 Abr 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 36 |
| 04 Abr 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 56 |
| 03 Abr 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 235 |
| 02 Abr 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 29,306 |
| 28 Mar 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 73 |
| 27 Mar 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 98 |
| 26 Mar 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 370 |
| 25 Mar 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 692 |
| 22 Mar 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 84 |
| 21 Mar 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 76 |
| 20 Mar 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 86 |
| 19 Mar 2024 | 76.71 | 0.00 | 0.00% | 76.71 | 76.71 | 76.71 | 262 |
