Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.71 | 76.71 | 76.71 | 197 | 76.71 | DE |
| 4 | 0 | 0 | 76.71 | 76.71 | 76.71 | 456 | 76.71 | DE |
| 12 | 0 | 0 | 76.71 | 76.71 | 76.71 | 1526 | 76.71 | DE |
| 26 | 0 | 0 | 76.71 | 76.71 | 76.71 | 1168 | 76.71 | DE |
| 52 | 0 | 0 | 76.71 | 76.71 | 76.71 | 1028 | 76.71 | DE |
| 156 | 0 | 0 | 76.71 | 76.71 | 76.71 | 3599 | 76.71 | DE |
| 260 | 0 | 0 | 76.71 | 76.71 | 76.71 | 2861 | 76.71 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737480600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 298 |
| 1737394200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 0 |
| 1737135000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 584 |
| 1737048600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 41 |
| 1736962200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 64 |
| 1736875800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 435 |
| 1736789400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 1220 |
| 1736530200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 2122 |
| 1736443800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 0 |
| 1736357400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 55 |
| 1736271000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 25 |
| 1736184600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 147 |
| 1735925400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 2055 |
| 1735839000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 494 |
| 1735666200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 22 |
| 1735579800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 128 |
| 1735320600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 58 |
| 1735061400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 72 |
| 1734975000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 110 |
| 1734715800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 48 |
| 1734629400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 21236 |
| 1734543000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 20 |
| 1734456600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 56 |
| 1734370200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 3128 |
| 1734111000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 629 |
| 1734024600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 62 |
| 1733938200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 426 |
| 1733851800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 211 |
| 1733765400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 248 |
| 1733506200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 3522 |
| 1733419800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 90 |
| 1733333400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 86 |
| 1733247000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 12818 |
| 1733160600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 1222 |
| 1732901400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 932 |
| 1732815000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 0 |
| 1732728600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 84 |
| 1732642200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 81 |
| 1732555800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 168 |
| 1732296600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 516 |
| 1732210200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 625 |
| 1732123800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 74 |
| 1732037400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 60 |
| 1731951000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 134 |
| 1731691800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 67 |
| 1731605400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 1233 |
| 1731519000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 60 |
| 1731432600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 280 |
| 1731346200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 195 |
| 1731087000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 85 |
| 1731000600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 30341 |
| 1730914200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 59 |
| 1730827800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 37 |
| 1730741400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 65 |
| 1730482200 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 56 |
| 1730395800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 50 |
| 1730309400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 70 |
| 1730223000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 156 |
| 1730136600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 222 |
| 1729873800 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 60 |
| 1729787400 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 50 |
| 1729701000 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 102 |
| 1729614600 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 283 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
