ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Haier Smart Home Company Ltd (PK)

Haier Smart Home Company Ltd (PK) (QIHCF)

1.75
0.00
( 0.00% )
Actualizado: 10:58:18

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
1.75
Postura de Compra
1.70
Postura de Venta
2.22
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.903675 Rango de 52 semanas 1.75
Precio Anterior
1.75
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
1,500
Volumen financiero
-
Precio Promedio Ponderado
-

QIHCF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120.84632593.65369186930.9036751.750.90367515001.75CS
260.84632593.65369186930.9036751.750.90367510001.75CS
520.84632593.65369186930.9036751.750.9036755001.75CS
156-0.04-2.234636871511.791.790.66994391.67270584CS
260-0.575-24.73118279572.3253.10.669945832.07375418CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.024
(2,399,900.00%)
4k
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.08M
THBDThird Bench Inc (PK)
US$ 0.0001
(9,900.00%)
5.39M
PACVPacific Ventures Group Inc (CE)
US$ 0.0001
(9,900.00%)
5.03k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
FBECFBEC Worldwide Inc (CE)
US$ 0.000001
(-99.88%)
700k
GLRIGlori Energy Inc (CE)
US$ 0.000001
(-99.75%)
10k
UPHLUpHealth Inc (CE)
US$ 0.000001
(-99.67%)
7.86k
TBRDFThunderbird Minerals Corp (PK)
US$ 0.0001
(-99.58%)
750
HMBLHUMBL Inc (PK)
US$ 0.0017
(-26.09%)
790.48M
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
784.99M
RDARRaadr Inc (PK)
US$ 0.00165
(-17.50%)
421.55M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(0.00%)
409.12M
ICNMIcon Media Holdings Inc (PK)
US$ 0.0003
(0.00%)
281.54M
Rambo Rell Rambo Rell 1 minuto hace
$ILLR Has bounced many times of this oversold zone, this is a perfect entry for investors, given the historical patterns...
Smart money is accumulating—don’t miss this bargain before the breakout. 🚀📉 #OversoldStocks #BuyTheDip #ILLR
ILLR
BIOCHEMUP BIOCHEMUP 1 minuto hace
Sick puppy...
AFFU
Rambo Rell Rambo Rell 2 minutos hace
$ILLR Has bounced many times of this oversold zone, this is a perfect entry for investors, given the historical patterns...
Smart money is accumulating—don’t miss this bargain before the breakout. 🚀📉 #OversoldStocks #BuyTheDip #ILLR
ILLR
linkvest linkvest 2 minutos hace
Been here since August and in no hurry. Actually hope it doesn't do anything real crazy until after the first of 2025 lol.
ASII
dbob dbob 2 minutos hace
your a confirmed goof ball
HIRU
GLENO34 GLENO34 2 minutos hace
RCKS, Thanks for the update,I saw last evening that the 15 min SPX indicators were very OS so thought a bounce at the open maybe...But as usual the market was waiting for my opinion...so it could do just the opposite. The 2 big guru's I read besides you and north do not have much advice at the pr
iwfal iwfal 3 minutos hace
I would like lawsuits to uncover internal documents assessing whether Foley deliberately lied.

Agree, altho with the caveat that lie-by-self-delusion is far more common than intentional premeditated lying. Very few are like Fauci, able to do premedidated lying ‘for the greater good’.
RVNC
MDPennyPlayer MDPennyPlayer 3 minutos hace
Soooo about that San Diego facility..... 2 years ago and still nothing.

https://x.com/sohminc/status/1593330828913741824
SHMN
threewheeler threewheeler 3 minutos hace
AZRH some knucklehead selling .16s, these are pure gold, took what I could, suggest others that want easy $$$ do the same
AZRH
threewheeler threewheeler 3 minutos hace
AZRH some knucklehead selling .16s, these are pure gold, took what I could, suggest others that want easy $$$ do the same
AZRH
Konaploinks Konaploinks 3 minutos hace
Ok thanks ponder. I don want to make a change I just want my pic to show for first time. It’s just the generic one now that everyone has that haven’t downloaded their pic of themselves. Mahalo
IONQ
Chartmaster Chartmaster 3 minutos hace
Yup! less than 10mill 8's available, TD better buy in now!
GRLT
Jayplayer Jayplayer 3 minutos hace
I saw that. Interesting 
HMBL
waterchaser waterchaser 3 minutos hace
Down again on news. What does that tell you?
HIRU
RKMKE RKMKE 3 minutos hace

WDLF
infamous infamous 4 minutos hace
those PRs are hysterical! They are designed for the institutions and hedge funds to buy the Cheapest stock for their clients long term.
I bought way more at this level. i love their shanagans
AMD
dbob dbob 4 minutos hace
The key point is this company will never have any financial problems at all. The more monies you have to buy properties and having no problems extracting because money is not a problem. Balfour or any other projects I would hope will be announced in the next 30-60 days to give all of us the perspect
HIRU
threewheeler threewheeler 4 minutos hace
AZRH some knucklehead selling .16s, these are pure gold, took what I could, suggest others that want easy $$$ do the same
AZRH
martyDg martyDg 4 minutos hace
I'm only talking about the every time we get million shares trade a day. I'm not talking about dcvax is a dud. maybe try to read the post I commented before you cry.

And btw, imo MHRA is just taking their time but at the end they will just reject this just for the fact that this is fr
NWBO
iclight iclight 4 minutos hace
11/29/2024 1,313,668,018
11/27/2024 1,306,262,820

Big dump there. Was it LP's birthday?
NWBO
elks elks 4 minutos hace
Chomp chomp. Rdar
RDAR
3331 3331 4 minutos hace
Re: WATCH AND LEARN BEDWETTERS

The $39 mil tax loss carryforward alone would be worth over .001/share to the right company at the right time.
BIEL
georgie18 georgie18 4 minutos hace
Now we have a theme song...lol...🥳
ASST
m$teamworkotc m$teamworkotc 5 minutos hace
do you have $$$ to push to 002s? would be amazing to close green
HMBL

Su Consulta Reciente

Delayed Upgrade Clock