ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Haier Smart Home Company Ltd (PK)

Haier Smart Home Company Ltd (PK) (QIHCF)

1.75
0.00
(0.00%)
Cerrado 05 Diciembre 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
1.75
Postura de Compra
1.15
Postura de Venta
2.26
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.903675 Rango de 52 semanas 1.75
Precio Anterior
1.75
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
1,500
Volumen financiero
-
Precio Promedio Ponderado
-

QIHCF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
4001.751.751.7530001.75CS
120.84632593.65369186930.9036751.750.90367515001.75CS
260.84632593.65369186930.9036751.750.9036756001.75CS
520.84632593.65369186930.9036751.750.9036755001.75CS
156-0.04-2.234636871511.791.790.66993921.67270584CS
260-0.575-24.73118279572.3253.10.669942402.08386452CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TGICTriad Guaranty Inc (CE)
US$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
875
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
US$ 0.0001
(9,900.00%)
58.24k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
US$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
US$ 0.0026
(136.36%)
2.24B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0002
(-33.33%)
459.92M
RDARRaadr Inc (PK)
US$ 0.00145
(61.11%)
389.35M
CGACCode Green Apparel Corp (PK)
US$ 0.0005
(-16.67%)
343.95M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
297.93M
Phaedrus77 Phaedrus77 12 segundos hace
"This seems to be a fairly incestuous gathering, and the likelihood of any competitive offer is almost nil, insofar as Ready has such a massive information and relationship advantage over anyone else."

Isn't this an argument that RC's offer may be a lowball? Assuming UDF is an eager
vinmantoo vinmantoo 16 segundos hace
Thirteen is my luck number! 😂
prototype_101 prototype_101 47 segundos hace
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
m$teamworkotc m$teamworkotc 56 segundos hace
0006..unreal....but good place to average down going into the do or die spaces interview....I think it runs
GTVH
jimr1717 jimr1717 1 minuto hace
100% Correct! Great post
ATMH
Uncle Monkey Uncle Monkey 1 minuto hace
pathetic that mgmt can't provide an update...
CBRF
hankmanhub hankmanhub 2 minutos hace
Useful and informative post. Thanks Flip.
NWBO
ap17 ap17 2 minutos hace
Whoops!! site had it in their current list. 🫢
XRPUSD
Doc logic Doc logic 2 minutos hace
exwannabe,

Like any business decision NWBO choses a direction to follow based on circumstances and best available info about how those circumstances might change. The next Gen product does not help current patient need in the way Tice BCG would have at getting a previous Gen trial st
BCG NWBO
Lakota-45 Lakota-45 2 minutos hace
No need to think of going after anybody, . . .

Just call the company and ask them what the plan is, regarding the MjLink, Pre IPO
Shares that you, and other investors purchased !

~ Also; Check the Contractual Agreement that you signed to see what that says.
WDLF
Uncle Monkey Uncle Monkey 2 minutos hace
Germans have likely set sail..

could you blame them, dealing with this team...
CBRF
The GidDy uP Kid The GidDy uP Kid 2 minutos hace
https://m.youtube.com/watch?v=otCpCn0l4Wo
rocketeer357 rocketeer357 2 minutos hace
I definitely prefer the Montas deal to the Seve deal. Fewer years, less $$ per year and a slightly better upside risk. 
Renee Renee 2 minutos hace
AIOM inactive Security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
AIOM
OTC_Hussler OTC_Hussler 2 minutos hace

This individual. She refuses to help with an alias change. 
The GidDy uP Kid The GidDy uP Kid 2 minutos hace
https://m.youtube.com/watch?v=otCpCn0l4Wo
The GidDy uP Kid The GidDy uP Kid 3 minutos hace
https://m.youtube.com/watch?v=otCpCn0l4Wo
Worthwalk Worthwalk 3 minutos hace
When the filings?
MRGE
Slojab Slojab 3 minutos hace
QEDN hit a new one year low today.
QEDN
Gmenfan Gmenfan 4 minutos hace
Very good!
100lbStriper 100lbStriper 4 minutos hace
i dont know if any of you keep up with our home page but this stuff has been added to it.........

https://netlist.com/products/lightning-ddr5-dimm/

https://netlist.com/products/lightning-ddr5-dimm/overclock-rdimm/

https://netlist.com/products/lightning-dd
NLST
Chartmaster Chartmaster 4 minutos hace
USA is on fire! AI leader, Bitcoin reserve country, markets are trading all time highs, and the McRib is back at McDonalds! Lol!
HMBL
sam1933 sam1933 4 minutos hace
Hedera Hashgraph HBAR Revealed: 99% Of The World Don't Know About Hedera Yet! But They Will Soon....

4,744 views Premiered 3 hours ago Interviews / podcasts
Join me in this exclusive interview as I interview Brandon the Hbar Bull about all things hedera hashgraph hbar!! This
HBARUSD
ArcherNebula41 ArcherNebula41 4 minutos hace
2.2 bil shares traded today.
Up 136%, not a good sign.
With that type of volume, this should be up 800%, minimum, not 136%.
HMBL
ArcherNebula41 ArcherNebula41 4 minutos hace
2.2 bil shares traded today.
Up 136%, not a good sign.
With that type of volume, this should be up 800%, minimum, not 136%.
HMBL

Su Consulta Reciente

Delayed Upgrade Clock