US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Ishares Global Materials Etf (0JJ4)
Ishares Global Materials Etf (0JJ4) Histórico

0JJ4 Ishares Global Materials Etf

71.72

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0JJ4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	71.72	0.00	0.00%	71.72	71.72	71.72	65
02 May 2024	71.72	0.00	0.00%	71.72	71.72	71.72	16,783
01 May 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
30 Abr 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
29 Abr 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
26 Abr 2024	71.72	0.00	0.00%	71.72	71.72	71.72	2
25 Abr 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
24 Abr 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
23 Abr 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
22 Abr 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
19 Abr 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
18 Abr 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
17 Abr 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
16 Abr 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
15 Abr 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
12 Abr 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
11 Abr 2024	71.72	0.00	0.00%	71.72	71.72	71.72	3
10 Abr 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
09 Abr 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
08 Abr 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
05 Abr 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
04 Abr 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
03 Abr 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
02 Abr 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
28 Mar 2024	71.72	0.00	0.00%	71.72	71.72	71.72	1
27 Mar 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
26 Mar 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
25 Mar 2024	71.72	0.00	0.00%	71.72	71.72	71.72	3
22 Mar 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
21 Mar 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
20 Mar 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
19 Mar 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
18 Mar 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
15 Mar 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
14 Mar 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
13 Mar 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
12 Mar 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
11 Mar 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
08 Mar 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
07 Mar 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
06 Mar 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
05 Mar 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
04 Mar 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
01 Mar 2024	71.72	0.00	0.00%	71.72	71.72	71.72	173
29 Feb 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
28 Feb 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
27 Feb 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
26 Feb 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
23 Feb 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
22 Feb 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
21 Feb 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
20 Feb 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
19 Feb 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
16 Feb 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
15 Feb 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
14 Feb 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
13 Feb 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
12 Feb 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
09 Feb 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
08 Feb 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
07 Feb 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
06 Feb 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00
05 Feb 2024	71.72	0.00	0.00%	71.72	71.72	71.72	0.00

Ishares Global Materials...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones