US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Jackson Financial Inc (0JKF)
Jackson Financial Inc (0JKF) Histórico

0JKF Jackson Financial Inc

24.40

0.00 (0.00%)

15 May 2024 - Cerrado

Retrasado por 15 minutos

0JKF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 May 2024	24.40	0.00	0.00%	24.40	24.40	24.40	998
13 May 2024	24.40	0.00	0.00%	24.40	24.40	24.40	1,377
10 May 2024	24.40	0.00	0.00%	24.40	24.40	24.40	646
09 May 2024	24.40	0.00	0.00%	24.40	24.40	24.40	1,227
08 May 2024	24.40	0.00	0.00%	24.40	24.40	24.40	433
07 May 2024	24.40	0.00	0.00%	24.40	24.40	24.40	895
03 May 2024	24.40	0.00	0.00%	24.40	24.40	24.40	376
02 May 2024	24.40	0.00	0.00%	24.40	24.40	24.40	592
01 May 2024	24.40	0.00	0.00%	24.40	24.40	24.40	747
30 Abr 2024	24.40	0.00	0.00%	24.40	24.40	24.40	197
29 Abr 2024	24.40	0.00	0.00%	24.40	24.40	24.40	980
26 Abr 2024	24.40	0.00	0.00%	24.40	24.40	24.40	42
25 Abr 2024	24.40	0.00	0.00%	24.40	24.40	24.40	1,352
24 Abr 2024	24.40	0.00	0.00%	24.40	24.40	24.40	206
23 Abr 2024	24.40	0.00	0.00%	24.40	24.40	24.40	146
22 Abr 2024	24.40	0.00	0.00%	24.40	24.40	24.40	126
19 Abr 2024	24.40	0.00	0.00%	24.40	24.40	24.40	241
18 Abr 2024	24.40	0.00	0.00%	24.40	24.40	24.40	1
17 Abr 2024	24.40	0.00	0.00%	24.40	24.40	24.40	260
16 Abr 2024	24.40	0.00	0.00%	24.40	24.40	24.40	1,526
15 Abr 2024	24.40	0.00	0.00%	24.40	24.40	24.40	100
12 Abr 2024	24.40	0.00	0.00%	24.40	24.40	24.40	930
11 Abr 2024	24.40	0.00	0.00%	24.40	24.40	24.40	3
10 Abr 2024	24.40	0.00	0.00%	24.40	24.40	24.40	70
09 Abr 2024	24.40	0.00	0.00%	24.40	24.40	24.40	103
08 Abr 2024	24.40	-1.60	-6.15%	24.40	24.40	24.40	234
05 Abr 2024	26.00	0.00	0.00%	26.00	26.00	26.00	26
04 Abr 2024	26.00	0.00	0.00%	26.00	26.00	26.00	493
03 Abr 2024	26.00	0.00	0.00%	26.00	26.00	26.00	188
02 Abr 2024	26.00	0.00	0.00%	26.00	26.00	26.00	16
28 Mar 2024	26.00	0.00	0.00%	26.00	26.00	26.00	394
27 Mar 2024	26.00	0.00	0.00%	26.00	26.00	26.00	96
26 Mar 2024	26.00	0.00	0.00%	26.00	26.00	26.00	100
25 Mar 2024	26.00	0.00	0.00%	26.00	26.00	26.00	122
22 Mar 2024	26.00	0.00	0.00%	26.00	26.00	26.00	112
21 Mar 2024	26.00	0.00	0.00%	26.00	26.00	26.00	2,622
20 Mar 2024	26.00	0.00	0.00%	26.00	26.00	26.00	120
19 Mar 2024	26.00	0.00	0.00%	26.00	26.00	26.00	552
18 Mar 2024	26.00	0.00	0.00%	26.00	26.00	26.00	603
15 Mar 2024	26.00	0.00	0.00%	26.00	26.00	26.00	255
14 Mar 2024	26.00	0.00	0.00%	26.00	26.00	26.00	58
13 Mar 2024	26.00	0.00	0.00%	26.00	26.00	26.00	45
12 Mar 2024	26.00	0.00	0.00%	26.00	26.00	26.00	337
11 Mar 2024	26.00	0.00	0.00%	26.00	26.00	26.00	651
08 Mar 2024	26.00	0.00	0.00%	26.00	26.00	26.00	719
07 Mar 2024	26.00	0.00	0.00%	26.00	26.00	26.00	27
06 Mar 2024	26.00	0.00	0.00%	26.00	26.00	26.00	218
05 Mar 2024	26.00	0.00	0.00%	26.00	26.00	26.00	443
04 Mar 2024	26.00	0.00	0.00%	26.00	26.00	26.00	935
01 Mar 2024	26.00	0.00	0.00%	26.00	26.00	26.00	765
29 Feb 2024	26.00	0.00	0.00%	26.00	26.00	26.00	2,177
28 Feb 2024	26.00	0.00	0.00%	26.00	26.00	26.00	363
27 Feb 2024	26.00	0.00	0.00%	26.00	26.00	26.00	614
26 Feb 2024	26.00	0.00	0.00%	26.00	26.00	26.00	1,021
23 Feb 2024	26.00	0.00	0.00%	26.00	26.00	26.00	1,476
22 Feb 2024	26.00	0.00	0.00%	26.00	26.00	26.00	342
21 Feb 2024	26.00	0.00	0.00%	26.00	26.00	26.00	119
20 Feb 2024	26.00	0.00	0.00%	26.00	26.00	26.00	1,670
19 Feb 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0.00
16 Feb 2024	26.00	0.00	0.00%	26.00	26.00	26.00	757
15 Feb 2024	26.00	0.00	0.00%	26.00	26.00	26.00	810

Jackson Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones