0JLR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 1 |
30 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
29 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 4,755 |
26 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
25 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
24 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
23 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 1,326 |
22 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 89,300 |
19 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
18 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
17 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 12 |
16 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 349,434 |
15 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 1 |
12 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
11 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
10 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 920 |
09 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 59,900 |
08 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 418 |
05 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 100 |
04 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 12 |
03 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 650 |
02 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
28 Mar 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 1,575 |
27 Mar 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 1 |
26 Mar 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
25 Mar 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 236,000 |
22 Mar 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 909 |
21 Mar 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 200 |
20 Mar 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 400 |
19 Mar 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 28 |
18 Mar 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 173,043 |
15 Mar 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 100 |
14 Mar 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
13 Mar 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
12 Mar 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
11 Mar 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
08 Mar 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 136,400 |
07 Mar 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
06 Mar 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
05 Mar 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
04 Mar 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
01 Mar 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 156 |
29 Feb 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
28 Feb 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 1,680 |
27 Feb 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 2,749 |
26 Feb 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 20 |
23 Feb 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 26 |
22 Feb 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
21 Feb 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 1,040 |
20 Feb 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
19 Feb 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
16 Feb 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 1,720 |
15 Feb 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
14 Feb 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 331 |
13 Feb 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 3,330 |
12 Feb 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 85 |
09 Feb 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
08 Feb 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
07 Feb 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 1,243 |
06 Feb 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
05 Feb 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
02 Feb 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |