US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Jacobs Solutions Inc (0JOI)
Jacobs Solutions Inc (0JOI) Histórico

0JOI Jacobs Solutions Inc

64.23

0.00 (0.00%)

25 Abr 2024 - Cerrado

Retrasado por 15 minutos

0JOI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Abr 2024	64.23	0.00	0.00%	64.23	64.23	64.23	56
25 Abr 2024	64.23	0.00	0.00%	64.23	64.23	64.23	16
24 Abr 2024	64.23	0.00	0.00%	64.23	64.23	64.23	1,015
23 Abr 2024	64.23	0.00	0.00%	64.23	64.23	64.23	119
22 Abr 2024	64.23	0.00	0.00%	64.23	64.23	64.23	44
19 Abr 2024	64.23	0.00	0.00%	64.23	64.23	64.23	165
18 Abr 2024	64.23	0.00	0.00%	64.23	64.23	64.23	125
17 Abr 2024	64.23	0.00	0.00%	64.23	64.23	64.23	357
16 Abr 2024	64.23	0.00	0.00%	64.23	64.23	64.23	145
15 Abr 2024	64.23	0.00	0.00%	64.23	64.23	64.23	259
12 Abr 2024	64.23	0.00	0.00%	64.23	64.23	64.23	24
11 Abr 2024	64.23	0.00	0.00%	64.23	64.23	64.23	10
10 Abr 2024	64.23	0.00	0.00%	64.23	64.23	64.23	1
09 Abr 2024	64.23	0.00	0.00%	64.23	64.23	64.23	35
08 Abr 2024	64.23	0.00	0.00%	64.23	64.23	64.23	21
05 Abr 2024	64.23	0.00	0.00%	64.23	64.23	64.23	16
04 Abr 2024	64.23	0.00	0.00%	64.23	64.23	64.23	426
03 Abr 2024	64.23	0.00	0.00%	64.23	64.23	64.23	0.00
02 Abr 2024	64.23	0.00	0.00%	64.23	64.23	64.23	10
28 Mar 2024	64.23	0.00	0.00%	64.23	64.23	64.23	131
27 Mar 2024	64.23	0.00	0.00%	64.23	64.23	64.23	2
26 Mar 2024	64.23	0.00	0.00%	64.23	64.23	64.23	24
25 Mar 2024	64.23	0.00	0.00%	64.23	64.23	64.23	7
22 Mar 2024	64.23	0.00	0.00%	64.23	64.23	64.23	150
21 Mar 2024	64.23	0.00	0.00%	64.23	64.23	64.23	103
20 Mar 2024	64.23	0.00	0.00%	64.23	64.23	64.23	0.00
19 Mar 2024	64.23	0.00	0.00%	64.23	64.23	64.23	165
18 Mar 2024	64.23	0.00	0.00%	64.23	64.23	64.23	9
15 Mar 2024	64.23	0.00	0.00%	64.23	64.23	64.23	165
14 Mar 2024	64.23	0.00	0.00%	64.23	64.23	64.23	406
13 Mar 2024	64.23	0.00	0.00%	64.23	64.23	64.23	144
12 Mar 2024	64.23	0.00	0.00%	64.23	64.23	64.23	85
11 Mar 2024	64.23	0.00	0.00%	64.23	64.23	64.23	0.00
08 Mar 2024	64.23	0.00	0.00%	64.23	64.23	64.23	378
07 Mar 2024	64.23	0.00	0.00%	64.23	64.23	64.23	225
06 Mar 2024	64.23	0.00	0.00%	64.23	64.23	64.23	10
05 Mar 2024	64.23	0.00	0.00%	64.23	64.23	64.23	6
04 Mar 2024	64.23	0.00	0.00%	64.23	64.23	64.23	2
01 Mar 2024	64.23	0.00	0.00%	64.23	64.23	64.23	0.00
29 Feb 2024	64.23	0.00	0.00%	64.23	64.23	64.23	176
28 Feb 2024	64.23	0.00	0.00%	64.23	64.23	64.23	115
27 Feb 2024	64.23	0.00	0.00%	64.23	64.23	64.23	5
26 Feb 2024	64.23	0.00	0.00%	64.23	64.23	64.23	16
23 Feb 2024	64.23	0.00	0.00%	64.23	64.23	64.23	0.00
22 Feb 2024	64.23	0.00	0.00%	64.23	64.23	64.23	251
21 Feb 2024	64.23	0.00	0.00%	64.23	64.23	64.23	55
20 Feb 2024	64.23	0.00	0.00%	64.23	64.23	64.23	219
19 Feb 2024	64.23	0.00	0.00%	64.23	64.23	64.23	0.00
16 Feb 2024	64.23	0.00	0.00%	64.23	64.23	64.23	1,151
15 Feb 2024	64.23	0.00	0.00%	64.23	64.23	64.23	67
14 Feb 2024	64.23	0.00	0.00%	64.23	64.23	64.23	18
13 Feb 2024	64.23	0.00	0.00%	64.23	64.23	64.23	16
12 Feb 2024	64.23	0.00	0.00%	64.23	64.23	64.23	231
09 Feb 2024	64.23	0.00	0.00%	64.23	64.23	64.23	50
08 Feb 2024	64.23	0.00	0.00%	64.23	64.23	64.23	339
07 Feb 2024	64.23	0.00	0.00%	64.23	64.23	64.23	424
06 Feb 2024	64.23	0.00	0.00%	64.23	64.23	64.23	222
05 Feb 2024	64.23	0.00	0.00%	64.23	64.23	64.23	14
02 Feb 2024	64.23	0.00	0.00%	64.23	64.23	64.23	484
01 Feb 2024	64.23	0.00	0.00%	64.23	64.23	64.23	284
31 Ene 2024	64.23	0.00	0.00%	64.23	64.23	64.23	433
30 Ene 2024	64.23	0.00	0.00%	64.23	64.23	64.23	5
29 Ene 2024	64.23	0.00	0.00%	64.23	64.23	64.23	653

Jacobs Solutions

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones