Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jetblue Airways Corp | 0JOT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 19.18 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.18 | 19.18 |
Resumen Histórico 0JOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.18 | 19.18 | 19.18 | 19.18 | 8,562 | 0.00 | 0.0% |
| 1 Month | 19.18 | 19.18 | 19.18 | 19.18 | 13,519 | 0.00 | 0.0% |
| 3 Months | 19.18 | 19.18 | 19.18 | 19.18 | 12,998 | 0.00 | 0.0% |
| 6 Months | 19.18 | 19.18 | 19.18 | 19.18 | 10,088 | 0.00 | 0.0% |
| 1 Year | 19.18 | 19.18 | 19.18 | 19.18 | 9,667 | 0.00 | 0.0% |
| 3 Years | 19.18 | 19.18 | 19.18 | 19.18 | 5,374 | 0.00 | 0.0% |
| 5 Years | 19.18 | 19.18 | 19.18 | 19.18 | 9,282 | 0.00 | 0.0% |
0JOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 19.18 | 0.00 | 0.0% | 19.18 | 19.18 | 19.18 | 10,789 |
| 30 Nov 2023 | 19.18 | 0.00 | 0.0% | 19.18 | 19.18 | 19.18 | 8,032 |
| 29 Nov 2023 | 19.18 | 0.00 | 0.0% | 19.18 | 19.18 | 19.18 | 8,443 |
| 28 Nov 2023 | 19.18 | 0.00 | 0.0% | 19.18 | 19.18 | 19.18 | 802 |
| 27 Nov 2023 | 19.18 | 0.00 | 0.0% | 19.18 | 19.18 | 19.18 | 3,855 |
| 24 Nov 2023 | 19.18 | 0.00 | 0.0% | 19.18 | 19.18 | 19.18 | 21,679 |
| 23 Nov 2023 | 19.18 | 0.00 | 0.0% | 19.18 | 19.18 | 19.18 | 0.00 |
| 22 Nov 2023 | 19.18 | 0.00 | 0.0% | 19.18 | 19.18 | 19.18 | 10,155 |
| 21 Nov 2023 | 19.18 | 0.00 | 0.0% | 19.18 | 19.18 | 19.18 | 8,317 |
| 20 Nov 2023 | 19.18 | 0.00 | 0.0% | 19.18 | 19.18 | 19.18 | 6,421 |
| 17 Nov 2023 | 19.18 | 0.00 | 0.0% | 19.18 | 19.18 | 19.18 | 512 |
| 16 Nov 2023 | 19.18 | 0.00 | 0.0% | 19.18 | 19.18 | 19.18 | 7,955 |
| 15 Nov 2023 | 19.18 | 0.00 | 0.0% | 19.18 | 19.18 | 19.18 | 10,583 |
| 14 Nov 2023 | 19.18 | 0.00 | 0.0% | 19.18 | 19.18 | 19.18 | 29,630 |
| 13 Nov 2023 | 19.18 | 0.00 | 0.0% | 19.18 | 19.18 | 19.18 | 65,068 |
| 10 Nov 2023 | 19.18 | 0.00 | 0.0% | 19.18 | 19.18 | 19.18 | 14,953 |
| 09 Nov 2023 | 19.18 | 0.00 | 0.0% | 19.18 | 19.18 | 19.18 | 5,589 |
| 08 Nov 2023 | 19.18 | 0.00 | 0.0% | 19.18 | 19.18 | 19.18 | 359 |
| 07 Nov 2023 | 19.18 | 0.00 | 0.0% | 19.18 | 19.18 | 19.18 | 19,024 |
| 06 Nov 2023 | 19.18 | 0.00 | 0.0% | 19.18 | 19.18 | 19.18 | 7,221 |
| 03 Nov 2023 | 19.18 | 0.00 | 0.0% | 19.18 | 19.18 | 19.18 | 28,269 |
