Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.18 | 19.18 | 19.18 | 22898 | 19.18 | DE |
| 4 | 0 | 0 | 19.18 | 19.18 | 19.18 | 6776 | 19.18 | DE |
| 12 | 0 | 0 | 19.18 | 19.18 | 19.18 | 16328 | 19.18 | DE |
| 26 | 0 | 0 | 19.18 | 19.18 | 19.18 | 10597 | 19.18 | DE |
| 52 | 0 | 0 | 19.18 | 19.18 | 19.18 | 16536 | 19.18 | DE |
| 156 | 0 | 0 | 19.18 | 19.18 | 19.18 | 8737 | 19.18 | DE |
| 260 | 0 | 0 | 19.18 | 19.18 | 19.18 | 5511 | 19.18 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728577800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 236 |
| 1728491400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 2031 |
| 1728405000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 6013 |
| 1728318600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 13941 |
| 1728059400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 92267 |
| 1727973000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 472 |
| 1727886600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 452 |
| 1727800200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 503 |
| 1727713800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 951 |
| 1727454600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 4060 |
| 1727368200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 2722 |
| 1727281800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 5275 |
| 1727195400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 352 |
| 1727109000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 2359 |
| 1726849800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 5243 |
| 1726763400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 18 |
| 1726677000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 34 |
| 1726590600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 896 |
| 1726504200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 1006 |
| 1726245000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 752 |
| 1726158600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 3289 |
| 1726072200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 2601 |
| 1725985800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 920 |
| 1725899400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 11217 |
| 1725640200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 1572 |
| 1725553800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 17096 |
| 1725467400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 3737 |
| 1725381000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 4005 |
| 1725294600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1725035400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 10554 |
| 1724949000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 4542 |
| 1724862600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 18013 |
| 1724776200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 1410 |
| 1724430600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 1377 |
| 1724344200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 66541 |
| 1724257800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 19338 |
| 1724171400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 40543 |
| 1724085000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 2515 |
| 1723825800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 26485 |
| 1723739400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 14738 |
| 1723653000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 146018 |
| 1723566600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 34616 |
| 1723480200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 54775 |
| 1723221000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 3306 |
| 1723134600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 4784 |
| 1723048200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 4823 |
| 1722961800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 2136 |
| 1722875400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 6126 |
| 1722616200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 1891 |
| 1722529800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 29100 |
| 1722443400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 14028 |
| 1722357000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 199333 |
| 1722270600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 66090 |
| 1722011400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 1586 |
| 1721925000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 209 |
| 1721838600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 473 |
| 1721752200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 25 |
| 1721665800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 1747 |
| 1721406600 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 15805 |
| 1721320200 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 597 |
| 1721233800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 16425 |
| 1721147400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 3272 |
| 1721061000 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 5491 |
| 1720801800 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 2647 |
| 1720715400 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 445 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
