Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jetblue Airways Corp | 0JOT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.18 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.18 | 19.18 |
Resumen Histórico 0JOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.18 | 19.18 | 19.18 | 19.18 | 28,897 | 0.00 | 0.00% |
| 1 Month | 19.18 | 19.18 | 19.18 | 19.18 | 30,153 | 0.00 | 0.00% |
| 3 Months | 19.18 | 19.18 | 19.18 | 19.18 | 25,450 | 0.00 | 0.00% |
| 6 Months | 19.18 | 19.18 | 19.18 | 19.18 | 22,439 | 0.00 | 0.00% |
| 1 Year | 19.18 | 19.18 | 19.18 | 19.18 | 16,779 | 0.00 | 0.00% |
| 3 Years | 19.18 | 19.18 | 19.18 | 19.18 | 8,783 | 0.00 | 0.00% |
| 5 Years | 19.18 | 19.18 | 19.18 | 19.18 | 8,204 | 0.00 | 0.00% |
0JOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 3,269 |
| 25 Abr 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 43,511 |
| 24 Abr 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 17,218 |
| 23 Abr 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 53,325 |
| 22 Abr 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 27,108 |
| 19 Abr 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 3,325 |
| 18 Abr 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 5,820 |
| 17 Abr 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 2,020 |
| 16 Abr 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 1,150 |
| 15 Abr 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 328 |
| 12 Abr 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 3,246 |
| 11 Abr 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 124 |
| 10 Abr 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 4,221 |
| 09 Abr 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 350,261 |
| 08 Abr 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 1,746 |
| 05 Abr 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 732 |
| 04 Abr 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 19,712 |
| 03 Abr 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 3,299 |
| 02 Abr 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 5,610 |
| 28 Mar 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 17,069 |
| 27 Mar 2024 | 19.18 | 0.00 | 0.00% | 19.18 | 19.18 | 19.18 | 236,322 |
