0JOT

Datos Históricos Jetblue Airways

0JOT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Ene 2022 19.18 0.00 0.0% 19.18 19.18 19.18 2,110
20 Ene 2022 19.18 0.00 0.0% 19.18 19.18 19.18 4,076
19 Ene 2022 19.18 0.00 0.0% 19.18 19.18 19.18 200
18 Ene 2022 19.18 0.00 0.0% 19.18 19.18 19.18 1,000
17 Ene 2022 19.18 0.00 0.0% 19.18 19.18 19.18 0.00
14 Ene 2022 19.18 0.00 0.0% 19.18 19.18 19.18 472
13 Ene 2022 19.18 0.00 0.0% 19.18 19.18 19.18 16,831
12 Ene 2022 19.18 0.00 0.0% 19.18 19.18 19.18 210
11 Ene 2022 19.18 0.00 0.0% 19.18 19.18 19.18 14,110
10 Ene 2022 19.18 0.00 0.0% 19.18 19.18 19.18 17,696
07 Ene 2022 19.18 0.00 0.0% 19.18 19.18 19.18 772
06 Ene 2022 19.18 0.00 0.0% 19.18 19.18 19.18 851
05 Ene 2022 19.18 0.00 0.0% 19.18 19.18 19.18 2,009
04 Ene 2022 19.18 0.00 0.0% 19.18 19.18 19.18 1,754
03 Ene 2022 19.18 0.00 +0.00% 19.18 19.18 19.18 0.00
31 Dic 2021 19.18 0.00 0.0% 19.18 19.18 19.18 0.00
30 Dic 2021 19.18 0.00 0.0% 19.18 19.18 19.18 0.00
29 Dic 2021 19.18 0.00 0.0% 19.18 19.18 19.18 0.00
28 Dic 2021 19.18 0.00 +0.00% 19.18 19.18 19.18 0.00
27 Dic 2021 19.18 0.00 +0.00% 19.18 19.18 19.18 0.00
24 Dic 2021 19.18 0.00 0.0% 19.18 19.18 19.18 0.00
23 Dic 2021 19.18 0.00 0.0% 19.18 19.18 19.18 3,900
22 Dic 2021 19.18 0.00 0.0% 19.18 19.18 19.18 0.00
21 Dic 2021 19.18 0.00 0.0% 19.18 19.18 19.18 602
20 Dic 2021 19.18 0.00 0.0% 19.18 19.18 19.18 26
17 Dic 2021 19.18 0.00 0.0% 19.18 19.18 19.18 0.00
16 Dic 2021 19.18 0.00 0.0% 19.18 19.18 19.18 0.00
15 Dic 2021 19.18 0.00 0.0% 19.18 19.18 19.18 500
14 Dic 2021 19.18 0.00 0.0% 19.18 19.18 19.18 1
13 Dic 2021 19.18 0.00 0.0% 19.18 19.18 19.18 387
10 Dic 2021 19.18 0.00 0.0% 19.18 19.18 19.18 3,200
09 Dic 2021 19.18 0.00 0.0% 19.18 19.18 19.18 73
08 Dic 2021 19.18 0.00 0.0% 19.18 19.18 19.18 365
07 Dic 2021 19.18 0.00 0.0% 19.18 19.18 19.18 86
06 Dic 2021 19.18 0.00 0.0% 19.18 19.18 19.18 0.00
03 Dic 2021 19.18 0.00 0.0% 19.18 19.18 19.18 81
02 Dic 2021 19.18 0.00 0.0% 19.18 19.18 19.18 22
01 Dic 2021 19.18 0.00 0.0% 19.18 19.18 19.18 7
30 Nov 2021 19.18 0.00 0.0% 19.18 19.18 19.18 162
29 Nov 2021 19.18 0.00 0.0% 19.18 19.18 19.18 419
26 Nov 2021 19.18 0.00 0.0% 19.18 19.18 19.18 898
25 Nov 2021 19.18 0.00 0.0% 19.18 19.18 19.18 0.00
24 Nov 2021 19.18 0.00 0.0% 19.18 19.18 19.18 151
23 Nov 2021 19.18 0.00 0.0% 19.18 19.18 19.18 0.00
22 Nov 2021 19.18 0.00 0.0% 19.18 19.18 19.18 2,924
19 Nov 2021 19.18 0.00 0.0% 19.18 19.18 19.18 4,008
18 Nov 2021 19.18 0.00 0.0% 19.18 19.18 19.18 185
17 Nov 2021 19.18 0.00 0.0% 19.18 19.18 19.18 83,252
16 Nov 2021 19.18 0.00 0.0% 19.18 19.18 19.18 353
15 Nov 2021 19.18 0.00 0.0% 19.18 19.18 19.18 100
12 Nov 2021 19.18 0.00 0.0% 19.18 19.18 19.18 1,753
11 Nov 2021 19.18 0.00 0.0% 19.18 19.18 19.18 0.00
10 Nov 2021 19.18 0.00 0.0% 19.18 19.18 19.18 0.00
09 Nov 2021 19.18 0.00 0.0% 19.18 19.18 19.18 343
08 Nov 2021 19.18 0.00 0.0% 19.18 19.18 19.18 0.00
05 Nov 2021 19.18 0.00 0.0% 19.18 19.18 19.18 5,074
04 Nov 2021 19.18 0.00 0.0% 19.18 19.18 19.18 5
03 Nov 2021 19.18 0.00 0.0% 19.18 19.18 19.18 2,815
02 Nov 2021 19.18 0.00 0.0% 19.18 19.18 19.18 210,080
01 Nov 2021 19.18 0.00 0.0% 19.18 19.18 19.18 150
29 Oct 2021 19.18 0.00 +0.00% 19.18 19.18 19.18 0.00
29 Oct 2021 19.18 0.00 0.0% 19.18 19.18 19.18 0.00
28 Oct 2021 19.18 0.00 0.0% 19.18 19.18 19.18 2,056
27 Oct 2021 19.18 0.00 0.0% 19.18 19.18 19.18 8,543
26 Oct 2021 19.18 0.00 0.0% 19.18 19.18 19.18 210
Su Consulta Reciente
LSE
0JOT
Jetblue Ai..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220124 13:42:31