ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

0JOT Jetblue Airways Corp

19.18
0.00 (0.00%)
22 Feb 2024 - Cerrado
Retrasado por 15 minutos

0JOT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 Feb 2024 19.18 0.00 0.00% 19.18 19.18 19.18 6,190
22 Feb 2024 19.18 0.00 0.00% 19.18 19.18 19.18 20,015
21 Feb 2024 19.18 0.00 0.00% 19.18 19.18 19.18 15,380
20 Feb 2024 19.18 0.00 0.00% 19.18 19.18 19.18 10,409
19 Feb 2024 19.18 0.00 0.00% 19.18 19.18 19.18 0.00
16 Feb 2024 19.18 0.00 0.00% 19.18 19.18 19.18 25,734
15 Feb 2024 19.18 0.00 0.00% 19.18 19.18 19.18 3,453
14 Feb 2024 19.18 0.00 0.00% 19.18 19.18 19.18 90,033
13 Feb 2024 19.18 0.00 0.00% 19.18 19.18 19.18 135,527
12 Feb 2024 19.18 0.00 0.00% 19.18 19.18 19.18 22,217
09 Feb 2024 19.18 0.00 0.00% 19.18 19.18 19.18 742
08 Feb 2024 19.18 0.00 0.00% 19.18 19.18 19.18 26,629
07 Feb 2024 19.18 0.00 0.00% 19.18 19.18 19.18 769
06 Feb 2024 19.18 0.00 0.00% 19.18 19.18 19.18 5,265
05 Feb 2024 19.18 0.00 0.00% 19.18 19.18 19.18 2,928
02 Feb 2024 19.18 0.00 0.00% 19.18 19.18 19.18 23,419
01 Feb 2024 19.18 0.00 0.00% 19.18 19.18 19.18 3,981
31 Ene 2024 19.18 0.00 0.00% 19.18 19.18 19.18 9,035
30 Ene 2024 19.18 0.00 0.00% 19.18 19.18 19.18 28,077
29 Ene 2024 19.18 0.00 0.00% 19.18 19.18 19.18 4,401
26 Ene 2024 19.18 0.00 0.00% 19.18 19.18 19.18 55,928
25 Ene 2024 19.18 0.00 0.00% 19.18 19.18 19.18 5,147
24 Ene 2024 19.18 0.00 0.00% 19.18 19.18 19.18 1,186
23 Ene 2024 19.18 0.00 0.00% 19.18 19.18 19.18 27,402
22 Ene 2024 19.18 0.00 0.00% 19.18 19.18 19.18 5,296
19 Ene 2024 19.18 0.00 0.00% 19.18 19.18 19.18 11,409
18 Ene 2024 19.18 0.00 0.00% 19.18 19.18 19.18 9,125
17 Ene 2024 19.18 0.00 0.00% 19.18 19.18 19.18 33,529
16 Ene 2024 19.18 0.00 0.00% 19.18 19.18 19.18 11,029
15 Ene 2024 19.18 0.00 0.00% 19.18 19.18 19.18 0.00
12 Ene 2024 19.18 0.00 0.00% 19.18 19.18 19.18 70,996
11 Ene 2024 19.18 0.00 0.00% 19.18 19.18 19.18 59,856
10 Ene 2024 19.18 0.00 0.00% 19.18 19.18 19.18 7,466
09 Ene 2024 19.18 0.00 0.00% 19.18 19.18 19.18 23,318
08 Ene 2024 19.18 0.00 0.00% 19.18 19.18 19.18 4,284
05 Ene 2024 19.18 0.00 0.00% 19.18 19.18 19.18 3,103
04 Ene 2024 19.18 0.00 0.00% 19.18 19.18 19.18 926
03 Ene 2024 19.18 0.00 0.00% 19.18 19.18 19.18 67,720
02 Ene 2024 19.18 0.00 0.00% 19.18 19.18 19.18 7,155
29 Dic 2023 19.18 0.00 0.00% 19.18 19.18 19.18 8,401
28 Dic 2023 19.18 0.00 0.00% 19.18 19.18 19.18 2,526
27 Dic 2023 19.18 0.00 0.00% 19.18 19.18 19.18 191,728
22 Dic 2023 19.18 0.00 0.00% 19.18 19.18 19.18 5,336
21 Dic 2023 19.18 0.00 0.00% 19.18 19.18 19.18 21,051
20 Dic 2023 19.18 0.00 0.00% 19.18 19.18 19.18 10,001
19 Dic 2023 19.18 0.00 0.00% 19.18 19.18 19.18 1,637
18 Dic 2023 19.18 0.00 0.00% 19.18 19.18 19.18 6,302
15 Dic 2023 19.18 0.00 0.00% 19.18 19.18 19.18 3,548
14 Dic 2023 19.18 0.00 0.00% 19.18 19.18 19.18 17,298
13 Dic 2023 19.18 0.00 0.00% 19.18 19.18 19.18 26,045
12 Dic 2023 19.18 0.00 0.00% 19.18 19.18 19.18 18,957
11 Dic 2023 19.18 0.00 0.00% 19.18 19.18 19.18 17,529
08 Dic 2023 19.18 0.00 0.00% 19.18 19.18 19.18 48,845
07 Dic 2023 19.18 0.00 0.00% 19.18 19.18 19.18 76,590
06 Dic 2023 19.18 0.00 0.00% 19.18 19.18 19.18 12,453
05 Dic 2023 19.18 0.00 0.00% 19.18 19.18 19.18 1,096
04 Dic 2023 19.18 0.00 0.00% 19.18 19.18 19.18 17,724
01 Dic 2023 19.18 0.00 0.00% 19.18 19.18 19.18 10,789
30 Nov 2023 19.18 0.00 0.00% 19.18 19.18 19.18 8,032
29 Nov 2023 19.18 0.00 0.00% 19.18 19.18 19.18 8,443
28 Nov 2023 19.18 0.00 0.00% 19.18 19.18 19.18 802
27 Nov 2023 19.18 0.00 0.00% 19.18 19.18 19.18 3,855

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx