US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Jetblue Airways Corp (0JOT)
Jetblue Airways Corp (0JOT) Histórico

0JOT Jetblue Airways Corp

19.18

0.00 (0.00%)

25 Jul 2024 - Cerrado

Retrasado por 15 minutos

0JOT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jul 2024	19.18	0.00	0.00%	19.18	19.18	19.18	209
24 Jul 2024	19.18	0.00	0.00%	19.18	19.18	19.18	473
23 Jul 2024	19.18	0.00	0.00%	19.18	19.18	19.18	25
22 Jul 2024	19.18	0.00	0.00%	19.18	19.18	19.18	1,747
19 Jul 2024	19.18	0.00	0.00%	19.18	19.18	19.18	15,805
18 Jul 2024	19.18	0.00	0.00%	19.18	19.18	19.18	597
17 Jul 2024	19.18	0.00	0.00%	19.18	19.18	19.18	16,425
16 Jul 2024	19.18	0.00	0.00%	19.18	19.18	19.18	3,272
15 Jul 2024	19.18	0.00	0.00%	19.18	19.18	19.18	5,491
12 Jul 2024	19.18	0.00	0.00%	19.18	19.18	19.18	2,647
11 Jul 2024	19.18	0.00	0.00%	19.18	19.18	19.18	445
10 Jul 2024	19.18	0.00	0.00%	19.18	19.18	19.18	163
09 Jul 2024	19.18	0.00	0.00%	19.18	19.18	19.18	511
08 Jul 2024	19.18	0.00	0.00%	19.18	19.18	19.18	717
05 Jul 2024	19.18	0.00	0.00%	19.18	19.18	19.18	479
04 Jul 2024	19.18	0.00	0.00%	19.18	19.18	19.18	0.00
03 Jul 2024	19.18	0.00	0.00%	19.18	19.18	19.18	622
02 Jul 2024	19.18	0.00	0.00%	19.18	19.18	19.18	689
01 Jul 2024	19.18	0.00	0.00%	19.18	19.18	19.18	1,511
28 Jun 2024	19.18	0.00	0.00%	19.18	19.18	19.18	432
27 Jun 2024	19.18	0.00	0.00%	19.18	19.18	19.18	130
26 Jun 2024	19.18	0.00	0.00%	19.18	19.18	19.18	640
25 Jun 2024	19.18	0.00	0.00%	19.18	19.18	19.18	385
24 Jun 2024	19.18	0.00	0.00%	19.18	19.18	19.18	378
21 Jun 2024	19.18	0.00	0.00%	19.18	19.18	19.18	256
20 Jun 2024	19.18	0.00	0.00%	19.18	19.18	19.18	986
19 Jun 2024	19.18	0.00	0.00%	19.18	19.18	19.18	0.00
18 Jun 2024	19.18	0.00	0.00%	19.18	19.18	19.18	148
17 Jun 2024	19.18	0.00	0.00%	19.18	19.18	19.18	210
14 Jun 2024	19.18	0.00	0.00%	19.18	19.18	19.18	307
13 Jun 2024	19.18	0.00	0.00%	19.18	19.18	19.18	4,744
12 Jun 2024	19.18	0.00	0.00%	19.18	19.18	19.18	1,692
11 Jun 2024	19.18	0.00	0.00%	19.18	19.18	19.18	1,227
10 Jun 2024	19.18	0.00	0.00%	19.18	19.18	19.18	374
07 Jun 2024	19.18	0.00	0.00%	19.18	19.18	19.18	7,592
06 Jun 2024	19.18	0.00	0.00%	19.18	19.18	19.18	369
05 Jun 2024	19.18	0.00	0.00%	19.18	19.18	19.18	673
04 Jun 2024	19.18	0.00	0.00%	19.18	19.18	19.18	855
03 Jun 2024	19.18	0.00	0.00%	19.18	19.18	19.18	4,996
31 May 2024	19.18	0.00	0.00%	19.18	19.18	19.18	1,683
30 May 2024	19.18	0.00	0.00%	19.18	19.18	19.18	2,366
29 May 2024	19.18	0.00	0.00%	19.18	19.18	19.18	1,384
28 May 2024	19.18	0.00	0.00%	19.18	19.18	19.18	1,356
24 May 2024	19.18	0.00	0.00%	19.18	19.18	19.18	47,871
23 May 2024	19.18	0.00	0.00%	19.18	19.18	19.18	1,475
22 May 2024	19.18	0.00	0.00%	19.18	19.18	19.18	1,177
21 May 2024	19.18	0.00	0.00%	19.18	19.18	19.18	1,813
20 May 2024	19.18	0.00	0.00%	19.18	19.18	19.18	117
17 May 2024	19.18	0.00	0.00%	19.18	19.18	19.18	284
16 May 2024	19.18	0.00	0.00%	19.18	19.18	19.18	543
15 May 2024	19.18	0.00	0.00%	19.18	19.18	19.18	509
14 May 2024	19.18	0.00	0.00%	19.18	19.18	19.18	5,318
13 May 2024	19.18	0.00	0.00%	19.18	19.18	19.18	11,060
10 May 2024	19.18	0.00	0.00%	19.18	19.18	19.18	11,353
09 May 2024	19.18	0.00	0.00%	19.18	19.18	19.18	44,376
08 May 2024	19.18	0.00	0.00%	19.18	19.18	19.18	803
07 May 2024	19.18	0.00	0.00%	19.18	19.18	19.18	1,660
03 May 2024	19.18	0.00	0.00%	19.18	19.18	19.18	1,871
02 May 2024	19.18	0.00	0.00%	19.18	19.18	19.18	7,261
01 May 2024	19.18	0.00	0.00%	19.18	19.18	19.18	5,894
30 Abr 2024	19.18	0.00	0.00%	19.18	19.18	19.18	1,658
29 Abr 2024	19.18	0.00	0.00%	19.18	19.18	19.18	15,133
26 Abr 2024	19.18	0.00	0.00%	19.18	19.18	19.18	3,269

Jetblue Airways

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones