ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Kala Pharmaceuticals Inc

Kala Pharmaceuticals Inc (0JQ2)

15.40
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10015.415.415.42115.4DE
40015.415.415.41915.4DE
120015.415.415.414215.4DE
260015.415.415.410415.4DE
520015.415.415.456615.4DE
1560015.415.415.465415.4DE
2600015.415.415.4145315.4DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174292380015.400.0015.415.415.40
174283740015.400.0015.415.415.413
174257820015.400.0015.415.415.428
174249180015.400.0015.415.415.466
174240540015.400.0015.415.415.40
174231900015.400.0015.415.415.440
174223260015.400.0015.415.415.454
174197340015.400.0015.415.415.428
174188700015.400.0015.415.415.420
174180060015.400.0015.415.415.40
174171420015.400.0015.415.415.40
174162780015.400.0015.415.415.41
174136860015.400.0015.415.415.40
174128220015.400.0015.415.415.410
174119580015.400.0015.415.415.418
174110940015.400.0015.415.415.480
174102300015.400.0015.415.415.41
174076380015.400.0015.415.415.40
174067740015.400.0015.415.415.40
174059100015.400.0015.415.415.418
174050460015.400.0015.415.415.40
174041820015.400.0015.415.415.4165
174015900015.400.0015.415.415.40
174007260015.400.0015.415.415.4409
173998620015.400.0015.415.415.455
173989980015.400.0015.415.415.447
173981340015.400.0015.415.415.40
173955420015.400.0015.415.415.4243
173946780015.400.0015.415.415.4894
173938140015.400.0015.415.415.4833
173929500015.400.0015.415.415.41
173920860015.400.0015.415.415.4855
173894940015.400.0015.415.415.4117
173886300015.400.0015.415.415.430
173877660015.400.0015.415.415.40
173869020015.400.0015.415.415.4690
173860380015.400.0015.415.415.464
173834460015.400.0015.415.415.4500
173825820015.400.0015.415.415.40
173817180015.400.0015.415.415.4185
173808540015.400.0015.415.415.40
173799900015.400.0015.415.415.40
173773980015.400.0015.415.415.40
173765340015.400.0015.415.415.40
173756700015.400.0015.415.415.40
173748060015.400.0015.415.415.4100
173739420015.400.0015.415.415.40
173713500015.400.0015.415.415.40
173704860015.400.0015.415.415.40
173696220015.400.0015.415.415.40
173687580015.400.0015.415.415.40
173678940015.400.0015.415.415.4500
173653020015.400.0015.415.415.4213
173644380015.400.0015.415.415.40
173635740015.400.0015.415.415.4100
173627100015.400.0015.415.415.4100
173618460015.400.0015.415.415.495
173592540015.400.0015.415.415.4701
173583900015.400.0015.415.415.41076
173566620015.400.0015.415.415.40
173557980015.400.0015.415.415.40
173532060015.400.0015.415.415.475