ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Elanco Animal Health Incorporated

Elanco Animal Health Incorporated (ELAN)

11.14
0.31
(2.86%)
Cerrado 09 Marzo 2:00PM
11.16
0.02
(0.18%)
Fuera de horario: 4:30PM
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
11.16
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
3,138,996
10.74 Rango del Día 11.145
10.20 Rango de 52 semanas 18.69
Capitalización de Mercado [m]
Precio Anterior
10.83
Precio de Apertura
10.82
Última hora de negociación
Volumen financiero
US$ 34,509,070
Precio Promedio Ponderado
10.9937
Volumen promedio (3 m)
4,783,987
Acciones en circulación
494,613,940
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
16.29
Beneficio por acción (BPA)
0.68
turnover
4.44B
Beneficio neto
338M

Acerca de Elanco Animal Health Incorporated

Elanco Animal Health Inc is an animal health company that is engaged in innovating, developing, manufacturing, and marketing products for companion and food animals. Geographically, the company's operations are conducted globally and sell its products in over 90 countries. It offers a range of food ... Elanco Animal Health Inc is an animal health company that is engaged in innovating, developing, manufacturing, and marketing products for companion and food animals. Geographically, the company's operations are conducted globally and sell its products in over 90 countries. It offers a range of food animal products used in cattle, sheep, goats, and swine production. Mostrar más

Sector
Pharmaceutical Preparations
Industria
Pharmaceutical Preparations
Sitio web
Sede
Indianapolis, Indiana, USA
Fundado
-
Elanco Animal Health Incorporated is listed in the Pharmaceutical Preparations sector of the New York Stock Exchange with ticker ELAN. The last closing price for Elanco Animal Health was US$10.83. Over the last year, Elanco Animal Health shares have traded in a share price range of US$ 10.20 to US$ 18.69.

Elanco Animal Health currently has 494,613,940 shares in issue. The market capitalisation of Elanco Animal Health is US$5.36 billion. Elanco Animal Health has a price to earnings ratio (PE ratio) of 16.29.

ELAN Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.32.7624309392310.8611.46510.655471893311.0314711CS
4-0.79-6.6108786610911.9512.1710.2488481811.10581623CS
12-1.25-10.072522159512.4112.710.2478398711.63831402CS
26-4-26.385224274415.1615.7810.2470828512.7073438CS
52-5.01-30.983302411916.1718.6910.2473187413.84536924CS
156-16.49-59.638336347227.6527.817.88560161713.79707118CS
260-12.74-53.305439330523.937.497.88504111918.66890128CS

ELAN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Elanco Animal Health?
El precio actual de las acciones de Elanco Animal Health es US$ 11.16
¿Cuántas acciones de Elanco Animal Health están en circulación?
Elanco Animal Health tiene 494,613,940 acciones en circulación
¿Cuál es la capitalización de mercado de Elanco Animal Health?
La capitalización de mercado de Elanco Animal Health es USD 5.36B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Elanco Animal Health?
Elanco Animal Health ha negociado en un rango de US$ 10.20 a US$ 18.69 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Elanco Animal Health?
El ratio precio/beneficio de Elanco Animal Health es 16.29
¿Cuál es el ratio de efectivo a ventas de Elanco Animal Health?
El ratio de efectivo a ventas de Elanco Animal Health es 1.24
¿Cuál es la moneda de reporte de Elanco Animal Health?
Elanco Animal Health presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Elanco Animal Health?
El último ingresos anual de Elanco Animal Health es USD 4.44B
¿Cuál es el último beneficio anual de Elanco Animal Health?
El último beneficio anual de Elanco Animal Health es USD 338M
¿Cuál es la dirección registrada de Elanco Animal Health?
La dirección registrada de Elanco Animal Health es 135 NORTH PENNSYLVANIA STREET, SUITE 1610, INDIANAPOLIS, INDIANA, 46204
¿Cuál es la dirección del sitio web de Elanco Animal Health?
La dirección del sitio web de Elanco Animal Health es www.elanco.com
¿En qué sector industrial opera Elanco Animal Health?
Elanco Animal Health opera en el sector PHARMACEUTICAL PREPARATIONS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PNSTPinstripes Holdings Inc
US$ 0.0795
(68.08%)
1.82M
WLYBJohn Wiley and Sons Inc
US$ 44.79
(19.92%)
161
AMRCAmeresco Inc
US$ 11.08
(19.27%)
1.99M
GAPGap Inc
US$ 23.15
(18.84%)
30.49M
KUKEKuke Music Holding Limited
US$ 0.2273
(18.57%)
3.35M
BBAIBigBear ai Holdings Inc
US$ 3.37
(-19.76%)
78.65M
GCOGenesco Inc
US$ 27.13
(-16.27%)
1.23M
IOTSamsara Inc
US$ 35.38
(-15.52%)
13.19M
EVCEntravision Communications Corp
US$ 1.76
(-15.38%)
1.41M
AKAaka Brands Holding Corp
US$ 13.40
(-11.90%)
17.99k
FFord Motor Company
US$ 9.895
(2.97%)
150.64M
HPEHewlett Packard Enterprise Co
US$ 16.011
(-10.85%)
81.95M
BBAIBigBear ai Holdings Inc
US$ 3.37
(-19.76%)
78.65M
NUNu Holdings Ltd
US$ 10.815
(1.55%)
63.83M
BTEBaytex Energy Corporation
US$ 2.03
(3.05%)
57.91M

ELAN Finanzas

Finanzas
Rendering Error

ELAN Discussion

Ver más
Monksdream Monksdream 1 año hace
ELAN 10Q 2/26
👍️0
Monksdream Monksdream 1 año hace
ELAN new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ELAN new 52 week high
👍️0
ClayTrader ClayTrader 4 años hace
* * $ELAN Video Chart 10-07-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
DewDiligence DewDiligence 4 años hace
Barron’s likes post-merger ELAN—but the stock is not a screaming buy (IMO):

https://www.barrons.com/articles/animal-spirits-for-elanco-pet-care-companys-stock-is-well-positioned-for-gains-51599848313 Elanco Animal Health shares are up about 15% since the company closed its nearly $7 billion acquisition of Bayer Animal Health in early August. That rally has been a long time coming for investors in the animal-care company.

Elanco (ticker: ELAN) stock was down about 2% from when it was spun out from Eli Lilly (LLY) two years ago until the Bayer acquisition became official. Now, Elanco has a good opportunity to change the trajectory of its stock performance, in part because it will have more global reach with the Bayer unit in the fold. The acquisition catapults Elanco into the No. 2 spot in animal-health market share, behind Zoetis (ZTS)…

Companion animal, or pet, products, including canine treatments for heartworm and osteoarthritis, are for the most part faster-growing with higher margins than many livestock products. …A big plus from the Bayer deal: It increases Elanco’s exposure to pet products to 48% of sales from 38%.

…One of the less favorable consequences of the Bayer deal is that Elanco now has a lot of debt on its balance sheet. Risinger estimates that the company’s net debt to 2021 earnings before interest, taxes, depreciation, and amortization is a hefty 5.2 times…

… Elanco fetches about 27 times the $1.02 a share that analysts expect the company to earn next year, a big discount to about 38 times for Zoetis. Elanco probably won’t close that valuation gap soon, considering that Zoetis has better organic sales growth, which excludes acquisitions, and a stronger balance sheet. But it certainly could narrow the gap and give its stock price a nice boost. In other words, ELAN may be a better buy than ZTS, but it’s not exactly cheap.
👍️0
DewDiligence DewDiligence 5 años hace
ELAN prices (upsized) dual offerings to help fund Bayer Animal Health acquisition:

https://www.elanco.com/news/press-releases/elanco-stock-and-pricing-offerings
👍️0
DewDiligence DewDiligence 6 años hace
ELAN acquires Bayer’s animal-health business for $7.6B in cash+stock:

https://finance.yahoo.com/news/1-elanco-buy-bayers-animal-101029292.html Elanco Animal Health Incorporated (ELAN) today announced it has entered into an agreement with Bayer AG to acquire its animal health business in a transaction valued at US$7.6 billion. The transaction, which is subject to regulatory approval and other customary closing conditions, creates the second largest animal health leader [behind ZTS]…

The transaction will double Elanco’s Companion Animal business, advancing the company’s intentional portfolio mix transformation and creating a balance between its Food Animal and Companion Animal segments. Elanco expects the combined organization to continue to deliver mid-single digit revenue growth…

...Elanco will finance the transaction through both cash and equity. Bayer AG will receive $5.32 billion in cash…and $2.28 billion or approximately 68 million Elanco Animal Health common shares. This represents a 70 percent to 30 percent cash-to-equity mix.

Stock received by Bayer is subject to a 7.5 percent symmetrical collar centered on Elanco’s volume-weighted average price for the 30 trading days ended August 6, 2019 of $33.60.

The transaction is expected to close in mid-2020, subject to regulatory approvals and other customary closing conditions. At the midpoint of the collar ($33.30), Bayer would receive an 18% equity stake in ELAN, but Bayer intends to monetize these shares in due course.
👍️0
Livinginawesometown Livinginawesometown 6 años hace
With product expansion and mergers closing this stock should ramp up nicely.
👍️0
DewDiligence DewDiligence 6 años hace
ELAN 1Q19 items…

PR:
https://s22.q4cdn.com/229316558/files/doc_financials/2019/2019/q1/Elanco-Q1-Earnings-Press-Release-FINAL.pdf

CC slides:
https://s22.q4cdn.com/229316558/files/doc_financials/2019/q1/Elanco-Q1-2019_Earnings-Call-slides-FINAL.pdf
👍️0
DewDiligence DewDiligence 6 años hace
ELAN acquires PETX in all-stock deal: #msg-148466146.
👍️0
DewDiligence DewDiligence 6 años hace
Barron’s showcases ‘TGDT’ attraction of animal-health stocks:

https://www.barrons.com/articles/the-animal-health-business-is-growing-how-to-invest-in-it-51553906098

The valuations of these stocks are not cheap, however.
👍️0
Fenix1357 Fenix1357 6 años hace
OK, thx. Float is 80% short, not sure that fact alone would account for it completely.
👍️0
DewDiligence DewDiligence 6 años hace
A guess: Some people shorted ELAN when tendering their LLY shares in the swap, planning to cover with their newly obtained ELAN shares.
👍️0
Fenix1357 Fenix1357 6 años hace
Hi Dew,

Newbie here. Appreciate your painstaking efforts. Do you know why this stock is so heavily shorted. TIA

Fenix
👍️0
DewDiligence DewDiligence 6 años hace
ELAN expands BoD:

https://www.businesswire.com/news/home/20190313005160/en
👍️0
DewDiligence DewDiligence 6 años hace
Exchange ratio for LLY-ELAN swap=4.5121, close to the previously-specified upper limit:

https://www.prnewswire.com/news-releases/lilly-announces-final-exchange-ratio-of-4-5121-for-elanco-exchange-offer-300808178.html
👍️0
DewDiligence DewDiligence 6 años hace
LLY announces tender offer for share swap:

https://www.prnewswire.com/news-releases/lilly-will-initiate-divestiture-of-its-remaining-interest-in-elanco-animal-health-300792222.html The exchange offer is designed to permit Lilly shareholders to exchange their shares of Lilly common stock for shares of Elanco common stock at a 7 percent discount, subject to an upper limit of 4.5262 shares of Elanco common stock per share of Lilly common stock.

If the upper limit is not in effect, for each $100 of shares of Lilly common stock accepted in the exchange offer, tendering shareholders would receive approximately $107.53 of Elanco common stock.

These values will be determined by reference to the simple arithmetic average of the daily volume-weighted average prices of Lilly common stock and Elanco common stock on the New York Stock Exchange during the three consecutive trading days ending on and including the second trading day preceding the expiration date of the exchange offer, which would be March 4, March 5, and March 6, 2019, if the exchange offer is not extended or terminated.
👍️0
DewDiligence DewDiligence 6 años hace
Re: ELAN’s pending full separation from LLY

LLY plans to divest its remaining ownership of ELAN via a share-swap tender offer (as PFE did with ZTS). Compared to an outright distribution, the swap offer is beneficial for ELAN insofar as LLY’s ELAN shares end up in the hands of only those investors who want them.
👍️0
DewDiligence DewDiligence 6 años hace
ELAN 4Q18 items…

PR:
https://s22.q4cdn.com/229316558/files/doc_financials/2018/q4/Elanco-2018.12.31-Press-Release-FINAL.pdf

CC slides:
https://s22.q4cdn.com/229316558/files/doc_financials/2018/q4/Elanco-2019.02.06-Call-slides-FINAL.pdf
👍️0
DewDiligence DewDiligence 6 años hace
ELAN’s closest publicly traded facsimile is ZTS, the animal-health spin-off from PFE, whose share price is up 243% from its Jan 2013 IPO (#msg-84067350).
👍️0
DewDiligence DewDiligence 6 años hace
(From 9/19/18)—Elanco—LLY’s animal-health subsidiary—IPOs 72.3M shares @$24.00:

https://www.elanco.com/news/press-releases/elanco-announces-pricing-of-initial-public-offering

https://finance.yahoo.com/news/lillys-elanco-animal-health-units-213854965.html

ELAN’s market cap at the IPO price is approximately $8.55B.

ELAN derives about 2/3 of sales from drugs for livestock and about 1/3 from drugs for pets. All told, ELAN ranks #4 in the worldwide animal-health industry.

The stock begins trading under the symbol, ELAN tomorrow (9/20/18).
👍️0
Stockadamus Stockadamus 13 años hace
👍️0
sherwood37 sherwood37 13 años hace
lol this is huge vol. look at the average vol. of 14,000.
👍️0
clearday clearday 13 años hace
Why is the volume so low?
👍️0
Trader92 Trader92 13 años hace
Seems almost too good to be true
👍️0
sherwood37 sherwood37 13 años hace
no brainier here!
👍️0
Golden1 Golden1 13 años hace
thats what I gather as well. should be a no brainer right
👍️0
dgtams dgtams 13 años hace
So the shares are worth 65cents, is that right?
👍️0
Cakeman28 Cakeman28 13 años hace
$$$$$$$$$$$
👍️0
jospatrick jospatrick 16 años hace
yipes, time to move onski
👍️0
jospatrick jospatrick 16 años hace
shhh-it's our little profit centre, for now...
👍️0
jospatrick jospatrick 16 años hace
nice action here...
👍️0
jospatrick jospatrick 16 años hace
no reason the huge loss; put me in for a few at 0.42
👍️0

Su Consulta Reciente

Delayed Upgrade Clock