Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -2.34445446348 | 11.09 | 11.465 | 10.73 | 4903443 | 11.03745632 | CS |
| 4 | -1.27 | -10.4958677686 | 12.1 | 12.17 | 10.2 | 5126749 | 11.17877558 | CS |
| 12 | -1.69 | -13.4984025559 | 12.52 | 12.7 | 10.2 | 4791990 | 11.65735542 | CS |
| 26 | -4.51 | -29.4002607562 | 15.34 | 15.78 | 10.2 | 4732636 | 12.73412073 | CS |
| 52 | -5.39 | -33.2305795314 | 16.22 | 18.8 | 10.2 | 4693546 | 13.84644741 | CS |
| 156 | -16.82 | -60.8318264014 | 27.65 | 27.81 | 7.88 | 5614039 | 13.7637697 | CS |
| 260 | -14.55 | -57.3286052009 | 25.38 | 37.49 | 7.88 | 5052353 | 18.63847273 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741304400 | 10.83 | -0.02 | -0.18 | 10.68 | 10.855 | 10.655 | 2799350 |
| 1741218000 | 10.85 | 0.05 | 0.46 | 10.82 | 11.05 | 10.73 | 3468304 |
| 1741131600 | 10.8 | -0.51 | -4.51 | 11.2 | 11.465 | 10.8 | 5252053 |
| 1741045200 | 11.31 | 0.14 | 1.25 | 11.36 | 11.46 | 11.12 | 5197912 |
| 1740786000 | 11.17 | 0.25 | 2.29 | 10.86 | 11.27 | 10.86 | 6902175 |
| 1740699600 | 10.92 | -0.21 | -1.89 | 11.09 | 11.19 | 10.84 | 3696771 |
| 1740613200 | 11.13 | 0.43 | 4.02 | 10.78 | 11.465 | 10.76 | 6068152 |
| 1740526800 | 10.7 | -0.41 | -3.69 | 10.8 | 10.9 | 10.2 | 12900332 |
| 1740440400 | 11.11 | 0.09 | 0.82 | 11.1 | 11.37 | 11 | 7839080 |
| 1740181200 | 11.02 | -0.11 | -0.99 | 11.16 | 11.495 | 10.8 | 7373393 |
| 1740094800 | 11.13 | -0.11 | -0.98 | 11.24 | 11.337 | 11.105 | 2706079 |
| 1740008400 | 11.24 | -0.08 | -0.71 | 11.25 | 11.335 | 11.1925 | 2544602 |
| 1739922000 | 11.32 | 0.07 | 0.62 | 11.21 | 11.335 | 11.05 | 3420235 |
| 1739576400 | 11.25 | -0.41 | -3.52 | 11.71 | 11.77 | 10.765 | 7136901 |
| 1739490000 | 11.66 | 0.28 | 2.46 | 11.4 | 11.68 | 11.33 | 2831926 |
| 1739403600 | 11.38 | -0.03 | -0.26 | 11.29 | 11.52 | 11.24 | 2738684 |
| 1739317200 | 11.41 | -0.07 | -0.61 | 11.38 | 11.575 | 11.31 | 3376623 |
| 1739230800 | 11.48 | -0.04 | -0.35 | 11.53 | 11.655 | 11.4 | 2836974 |
| 1738971600 | 11.52 | -0.45 | -3.76 | 11.95 | 12.17 | 11.48 | 3809454 |
| 1738885200 | 11.97 | -0.06 | -0.50 | 12.1 | 12.14 | 11.88 | 7308572 |
| 1738798800 | 12.03 | 0.52 | 4.52 | 11.6 | 12.1 | 11.43 | 7215877 |
| 1738712400 | 11.51 | -0.21 | -1.79 | 11.61 | 11.73 | 11.39 | 5664497 |
| 1738626000 | 11.72 | -0.31 | -2.58 | 11.8 | 11.93 | 11.645 | 3611753 |
| 1738366800 | 12.03 | -0.44 | -3.53 | 12.44 | 12.475 | 11.93 | 6311556 |
| 1738280400 | 12.47 | 0.18 | 1.46 | 12.43 | 12.7 | 12.33 | 6639933 |
| 1738194000 | 12.29 | 0.12 | 0.99 | 12.14 | 12.385 | 12 | 4929681 |
| 1738107600 | 12.17 | 0.1 | 0.83 | 12.14 | 12.47 | 12.04 | 5232862 |
| 1738021200 | 12.07 | -0.01 | -0.08 | 12.06 | 12.22 | 11.83 | 8244850 |
| 1737762000 | 12.08 | -0.02 | -0.17 | 12.1 | 12.27 | 11.97 | 6115870 |
| 1737675600 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737589200 | 12.1 | 0.06 | 0.50 | 11.94 | 12.19 | 11.875 | 3259327 |
| 1737502800 | 12.04 | 0.02 | 0.17 | 12.07 | 12.16 | 11.95 | 2642919 |
| 1737157200 | 12.02 | 0.01 | 0.08 | 12.02 | 12.19 | 11.97 | 4214539 |
| 1737070800 | 12.01 | 0.16 | 1.35 | 11.78 | 12.045 | 11.71 | 4033701 |
| 1736984400 | 11.85 | 0.15 | 1.28 | 11.91 | 12.02 | 11.7 | 3568993 |
| 1736898000 | 11.7 | 0 | 0.00 | 11.72 | 11.875 | 11.47 | 3546078 |
| 1736811600 | 11.7 | 0.27 | 2.36 | 11.34 | 11.72 | 11.17 | 2888476 |
| 1736552400 | 11.43 | -0.12 | -1.04 | 11.42 | 11.53 | 11.11 | 5032815 |
| 1736379600 | 11.55 | -0.25 | -2.12 | 11.74 | 11.78 | 11.28 | 6214833 |
| 1736293200 | 11.8 | -0.12 | -1.01 | 11.89 | 11.94 | 11.65 | 3815470 |
| 1736206800 | 11.92 | -0.06 | -0.50 | 12.08 | 12.37 | 11.825 | 7896313 |
| 1735947600 | 11.98 | -0.07 | -0.58 | 12.2 | 12.23 | 11.87 | 2985532 |
| 1735861200 | 12.05 | -0.06 | -0.50 | 12.22 | 12.41 | 11.93 | 2424431 |
| 1735688400 | 12.11 | 0.29 | 2.45 | 11.83 | 12.13 | 11.83 | 2415221 |
| 1735602000 | 11.82 | -0.24 | -1.99 | 11.94 | 11.99 | 11.64 | 2516051 |
| 1735342800 | 12.06 | 0.01 | 0.08 | 11.95 | 12.19 | 11.91 | 2066623 |
| 1735256400 | 12.05 | 0.17 | 1.43 | 11.78 | 12.16 | 11.715 | 2877221 |
| 1735077840 | 11.88 | 0.02 | 0.17 | 11.87 | 11.95 | 11.73 | 1335821 |
| 1734997200 | 11.86 | 0.23 | 1.98 | 11.62 | 11.92 | 11.6 | 3245700 |
| 1734738000 | 11.63 | -0.19 | -1.61 | 11.73 | 12.19 | 11.63 | 9435902 |
| 1734651600 | 11.82 | 0.09 | 0.77 | 11.62 | 11.9 | 11.5 | 5481811 |
| 1734565200 | 11.73 | -0.58 | -4.71 | 12.29 | 12.47 | 11.69 | 7255270 |
| 1734478800 | 12.31 | 0.17 | 1.40 | 12.09 | 12.36 | 12.03 | 3650237 |
| 1734392400 | 12.14 | 0.04 | 0.33 | 12.05 | 12.24 | 12 | 3459503 |
| 1734133200 | 12.1 | -0.49 | -3.89 | 12.47 | 12.62 | 12.07 | 8366992 |
| 1734046800 | 12.59 | 0.06 | 0.48 | 12.52 | 12.64 | 12.43 | 2762590 |
| 1733960400 | 12.53 | 0.11 | 0.89 | 12.5 | 12.68 | 12.25 | 3975728 |
| 1733874000 | 12.42 | -0.46 | -3.57 | 12.9 | 12.99 | 12.42 | 5288731 |
| 1733787600 | 12.88 | 0.38 | 3.04 | 12.82 | 13.045 | 12.3 | 4276902 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
