ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,307.01
-0.27%
Dow Jones
39,671.04
-0.51%
US Dollar vs MXN
16.6605
-0.02%
Brent Oil
81.285
-0.30%
Bitcoin
69,437.71
0.48%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Kohls Corp (0JRL)

  7. Kohls Corp (0JRL) Histórico

0JRL Kohls Corp

65.47
0.00 (0.00%)
21 May 2024 - Cerrado
Retrasado por 15 minutos

0JRL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 May 2024 65.47 0.00 0.00% 65.47 65.47 65.47 21,649
21 May 2024 65.47 0.00 0.00% 65.47 65.47 65.47 67
20 May 2024 65.47 0.00 0.00% 65.47 65.47 65.47 1,068
17 May 2024 65.47 0.00 0.00% 65.47 65.47 65.47 209
16 May 2024 65.47 0.00 0.00% 65.47 65.47 65.47 178
15 May 2024 65.47 0.00 0.00% 65.47 65.47 65.47 980
14 May 2024 65.47 0.00 0.00% 65.47 65.47 65.47 2,055
13 May 2024 65.47 0.00 0.00% 65.47 65.47 65.47 6,068
10 May 2024 65.47 0.00 0.00% 65.47 65.47 65.47 1,985
09 May 2024 65.47 0.00 0.00% 65.47 65.47 65.47 305,863
08 May 2024 65.47 0.00 0.00% 65.47 65.47 65.47 1,712
07 May 2024 65.47 0.00 0.00% 65.47 65.47 65.47 2,453
03 May 2024 65.47 0.00 0.00% 65.47 65.47 65.47 212
02 May 2024 65.47 0.00 0.00% 65.47 65.47 65.47 610
01 May 2024 65.47 0.00 0.00% 65.47 65.47 65.47 1,078
30 Abr 2024 65.47 0.00 0.00% 65.47 65.47 65.47 3,278
29 Abr 2024 65.47 0.00 0.00% 65.47 65.47 65.47 55
26 Abr 2024 65.47 0.00 0.00% 65.47 65.47 65.47 50
25 Abr 2024 65.47 0.00 0.00% 65.47 65.47 65.47 2,909
24 Abr 2024 65.47 0.00 0.00% 65.47 65.47 65.47 1,988
23 Abr 2024 65.47 0.00 0.00% 65.47 65.47 65.47 1,703
22 Abr 2024 65.47 0.00 0.00% 65.47 65.47 65.47 2,505
19 Abr 2024 65.47 0.00 0.00% 65.47 65.47 65.47 240
18 Abr 2024 65.47 0.00 0.00% 65.47 65.47 65.47 6,466
17 Abr 2024 65.47 0.00 0.00% 65.47 65.47 65.47 369
16 Abr 2024 65.47 0.00 0.00% 65.47 65.47 65.47 769
15 Abr 2024 65.47 0.00 0.00% 65.47 65.47 65.47 9,550
12 Abr 2024 65.47 0.00 0.00% 65.47 65.47 65.47 9,127
11 Abr 2024 65.47 0.00 0.00% 65.47 65.47 65.47 5,279
10 Abr 2024 65.47 0.00 0.00% 65.47 65.47 65.47 2,715
09 Abr 2024 65.47 0.00 0.00% 65.47 65.47 65.47 2,419
08 Abr 2024 65.47 0.00 0.00% 65.47 65.47 65.47 373
05 Abr 2024 65.47 0.00 0.00% 65.47 65.47 65.47 28
04 Abr 2024 65.47 0.00 0.00% 65.47 65.47 65.47 1,089
03 Abr 2024 65.47 0.00 0.00% 65.47 65.47 65.47 989
02 Abr 2024 65.47 0.00 0.00% 65.47 65.47 65.47 1,675
28 Mar 2024 65.47 0.00 0.00% 65.47 65.47 65.47 4,434
27 Mar 2024 65.47 0.00 0.00% 65.47 65.47 65.47 771
26 Mar 2024 65.47 0.00 0.00% 65.47 65.47 65.47 39
25 Mar 2024 65.47 0.00 0.00% 65.47 65.47 65.47 2,044
22 Mar 2024 65.47 0.00 0.00% 65.47 65.47 65.47 2,185
21 Mar 2024 65.47 0.00 0.00% 65.47 65.47 65.47 2,335
20 Mar 2024 65.47 0.00 0.00% 65.47 65.47 65.47 427
19 Mar 2024 65.47 0.00 0.00% 65.47 65.47 65.47 1,340
18 Mar 2024 65.47 0.00 0.00% 65.47 65.47 65.47 3,462
15 Mar 2024 65.47 0.00 0.00% 65.47 65.47 65.47 732
14 Mar 2024 65.47 0.00 0.00% 65.47 65.47 65.47 4,532
13 Mar 2024 65.47 0.00 0.00% 65.47 65.47 65.47 1,778
12 Mar 2024 65.47 0.00 0.00% 65.47 65.47 65.47 6,983
11 Mar 2024 65.47 0.00 0.00% 65.47 65.47 65.47 1,401
08 Mar 2024 65.47 0.00 0.00% 65.47 65.47 65.47 417
07 Mar 2024 65.47 0.00 0.00% 65.47 65.47 65.47 116
06 Mar 2024 65.47 0.00 0.00% 65.47 65.47 65.47 80,655
05 Mar 2024 65.47 0.00 0.00% 65.47 65.47 65.47 914
04 Mar 2024 65.47 0.00 0.00% 65.47 65.47 65.47 1,551
01 Mar 2024 65.47 0.00 0.00% 65.47 65.47 65.47 110
29 Feb 2024 65.47 0.00 0.00% 65.47 65.47 65.47 2,118
28 Feb 2024 65.47 0.00 0.00% 65.47 65.47 65.47 1,150
27 Feb 2024 65.47 0.00 0.00% 65.47 65.47 65.47 2,940
26 Feb 2024 65.47 0.00 0.00% 65.47 65.47 65.47 2,370
23 Feb 2024 65.47 0.00 0.00% 65.47 65.47 65.47 902

Su Consulta Reciente

LSE
0JRL
Kohls
BIT
P1WW57
NLBNPIT1WW57 20240920 15
BIT
P202U5
NLBNPIT202U5 20241220 130
USOTC
APCFF
Atlas Pearls (PK)
UNSW3
WILDUSDT
Wilder
HITB
CVNXBTC
CVNX
NYSE
TLRD
Tailored Brands
AQEU
LRP
Legrand
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados