Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 275.65 | 275.65 | 275.65 | 190 | 275.65 | DE |
| 4 | 0 | 0 | 275.65 | 275.65 | 275.65 | 114 | 275.65 | DE |
| 12 | 0 | 0 | 275.65 | 275.65 | 275.65 | 393 | 275.65 | DE |
| 26 | 0 | 0 | 275.65 | 275.65 | 275.65 | 325 | 275.65 | DE |
| 52 | 0 | 0 | 275.65 | 275.65 | 275.65 | 268 | 275.65 | DE |
| 156 | 0 | 0 | 275.65 | 275.65 | 275.65 | 163 | 275.65 | DE |
| 260 | 0 | 0 | 275.65 | 275.65 | 275.65 | 101 | 275.65 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 220 |
| 1737048600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1736962200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 1 |
| 1736875800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 13 |
| 1736789400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 35 |
| 1736530200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 899 |
| 1736443800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1736357400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1736271000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 90 |
| 1736184600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 216 |
| 1735925400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 23 |
| 1735839000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1735666200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1735579800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 170 |
| 1735320600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 133 |
| 1735061400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 131 |
| 1734975000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 222 |
| 1734715800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 2 |
| 1734629400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 364 |
| 1734543000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 37 |
| 1734456600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 2536 |
| 1734370200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 231 |
| 1734111000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 333 |
| 1734024600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 344 |
| 1733938200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 339 |
| 1733851800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 288 |
| 1733765400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 319 |
| 1733506200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 64 |
| 1733419800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 544 |
| 1733333400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 2693 |
| 1733247000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 1154 |
| 1733160600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 418 |
| 1732901400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 444 |
| 1732815000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1732728600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 60 |
| 1732642200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 361 |
| 1732555800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 84 |
| 1732296600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 419 |
| 1732210200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 57 |
| 1732123800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1732037400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 1239 |
| 1731951000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 1064 |
| 1731691800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 99 |
| 1731605400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 33 |
| 1731519000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 199 |
| 1731432600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 15 |
| 1731346200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 508 |
| 1731087000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 441 |
| 1731000600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 127 |
| 1730914200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 108 |
| 1730827800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 251 |
| 1730741400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 1640 |
| 1730482200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 2840 |
| 1730395800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 484 |
| 1730309400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 16 |
| 1730223000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 96 |
| 1730136600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 30 |
| 1729873800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 186 |
| 1729787400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 207 |
| 1729701000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 318 |
| 1729614600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 573 |
| 1729528200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 266 |
| 1729269000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 205 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
