0JTZ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 37 |
02 May 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 148 |
01 May 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 775 |
30 Abr 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 4,792 |
29 Abr 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 61 |
26 Abr 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 0.00 |
25 Abr 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 0.00 |
24 Abr 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 0.00 |
23 Abr 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 15 |
22 Abr 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 13 |
19 Abr 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 56 |
18 Abr 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 25 |
17 Abr 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 40 |
16 Abr 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 60 |
15 Abr 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 3 |
12 Abr 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 86 |
11 Abr 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 32 |
10 Abr 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 18 |
09 Abr 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 4 |
08 Abr 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 532 |
05 Abr 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 13 |
04 Abr 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 30 |
03 Abr 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 194 |
02 Abr 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 173 |
28 Mar 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 214 |
27 Mar 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 51 |
26 Mar 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 3 |
25 Mar 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 13 |
22 Mar 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 158 |
21 Mar 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 111 |
20 Mar 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 8 |
19 Mar 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 304 |
18 Mar 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 543 |
15 Mar 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 18 |
14 Mar 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 117 |
13 Mar 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 59 |
12 Mar 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 90 |
11 Mar 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 143 |
08 Mar 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 145 |
07 Mar 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 28 |
06 Mar 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 131 |
05 Mar 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 136 |
04 Mar 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 111 |
01 Mar 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 517 |
29 Feb 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 95 |
28 Feb 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 2,005 |
27 Feb 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 1,566 |
26 Feb 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 97 |
23 Feb 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 401 |
22 Feb 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 112 |
21 Feb 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 16 |
20 Feb 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 3 |
19 Feb 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 0.00 |
16 Feb 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 132 |
15 Feb 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 43 |
14 Feb 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 524 |
13 Feb 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 456 |
12 Feb 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 84 |
09 Feb 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 378 |
08 Feb 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 62 |
07 Feb 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 92 |
06 Feb 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 57 |
05 Feb 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 152 |