US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

0JU0 Lennar Corp

52.27

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0JU0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	52.27	0.00	0.00%	52.27	52.27	52.27	362
20 May 2024	52.27	0.00	0.00%	52.27	52.27	52.27	200
17 May 2024	52.27	0.00	0.00%	52.27	52.27	52.27	318
16 May 2024	52.27	0.00	0.00%	52.27	52.27	52.27	771
15 May 2024	52.27	0.00	0.00%	52.27	52.27	52.27	224
14 May 2024	52.27	0.00	0.00%	52.27	52.27	52.27	2,899
13 May 2024	52.27	0.00	0.00%	52.27	52.27	52.27	371
10 May 2024	52.27	0.00	0.00%	52.27	52.27	52.27	258
09 May 2024	52.27	0.00	0.00%	52.27	52.27	52.27	94
08 May 2024	52.27	0.00	0.00%	52.27	52.27	52.27	133
07 May 2024	52.27	0.00	0.00%	52.27	52.27	52.27	821
03 May 2024	52.27	0.00	0.00%	52.27	52.27	52.27	71
02 May 2024	52.27	0.00	0.00%	52.27	52.27	52.27	11
01 May 2024	52.27	0.00	0.00%	52.27	52.27	52.27	15
30 Abr 2024	52.27	0.00	0.00%	52.27	52.27	52.27	608
29 Abr 2024	52.27	0.00	0.00%	52.27	52.27	52.27	76
26 Abr 2024	52.27	0.00	0.00%	52.27	52.27	52.27	242
25 Abr 2024	52.27	0.00	0.00%	52.27	52.27	52.27	233
24 Abr 2024	52.27	0.00	0.00%	52.27	52.27	52.27	2,823
23 Abr 2024	52.27	0.00	0.00%	52.27	52.27	52.27	341
22 Abr 2024	52.27	0.00	0.00%	52.27	52.27	52.27	88
19 Abr 2024	52.27	0.00	0.00%	52.27	52.27	52.27	241
18 Abr 2024	52.27	0.00	0.00%	52.27	52.27	52.27	386
17 Abr 2024	52.27	0.00	0.00%	52.27	52.27	52.27	502
16 Abr 2024	52.27	0.00	0.00%	52.27	52.27	52.27	31,666
15 Abr 2024	52.27	0.00	0.00%	52.27	52.27	52.27	710
12 Abr 2024	52.27	0.00	0.00%	52.27	52.27	52.27	318
11 Abr 2024	52.27	0.00	0.00%	52.27	52.27	52.27	872
10 Abr 2024	52.27	0.00	0.00%	52.27	52.27	52.27	330
09 Abr 2024	52.27	0.00	0.00%	52.27	52.27	52.27	8,021
08 Abr 2024	52.27	0.00	0.00%	52.27	52.27	52.27	373
05 Abr 2024	52.27	0.00	0.00%	52.27	52.27	52.27	892
04 Abr 2024	52.27	0.00	0.00%	52.27	52.27	52.27	803
03 Abr 2024	52.27	0.00	0.00%	52.27	52.27	52.27	35
02 Abr 2024	52.27	0.00	0.00%	52.27	52.27	52.27	635
28 Mar 2024	52.27	0.00	0.00%	52.27	52.27	52.27	862
27 Mar 2024	52.27	0.00	0.00%	52.27	52.27	52.27	487
26 Mar 2024	52.27	0.00	0.00%	52.27	52.27	52.27	885
25 Mar 2024	52.27	0.00	0.00%	52.27	52.27	52.27	1,061
22 Mar 2024	52.27	0.00	0.00%	52.27	52.27	52.27	1,050
21 Mar 2024	52.27	0.00	0.00%	52.27	52.27	52.27	673
20 Mar 2024	52.27	0.00	0.00%	52.27	52.27	52.27	486
19 Mar 2024	52.27	0.00	0.00%	52.27	52.27	52.27	271
18 Mar 2024	52.27	0.00	0.00%	52.27	52.27	52.27	1,714
15 Mar 2024	52.27	0.00	0.00%	52.27	52.27	52.27	1,031
14 Mar 2024	52.27	0.00	0.00%	52.27	52.27	52.27	5,325
13 Mar 2024	52.27	0.00	0.00%	52.27	52.27	52.27	1,033
12 Mar 2024	52.27	0.00	0.00%	52.27	52.27	52.27	160
11 Mar 2024	52.27	0.00	0.00%	52.27	52.27	52.27	621
08 Mar 2024	52.27	0.00	0.00%	52.27	52.27	52.27	516
07 Mar 2024	52.27	0.00	0.00%	52.27	52.27	52.27	614
06 Mar 2024	52.27	0.00	0.00%	52.27	52.27	52.27	680
05 Mar 2024	52.27	0.00	0.00%	52.27	52.27	52.27	968
04 Mar 2024	52.27	0.00	0.00%	52.27	52.27	52.27	1,068
01 Mar 2024	52.27	0.00	0.00%	52.27	52.27	52.27	2,767
29 Feb 2024	52.27	0.00	0.00%	52.27	52.27	52.27	10,271
28 Feb 2024	52.27	0.00	0.00%	52.27	52.27	52.27	20
27 Feb 2024	52.27	0.00	0.00%	52.27	52.27	52.27	438
26 Feb 2024	52.27	0.00	0.00%	52.27	52.27	52.27	960
23 Feb 2024	52.27	0.00	0.00%	52.27	52.27	52.27	5,174
22 Feb 2024	52.27	0.00	0.00%	52.27	52.27	52.27	368

Bank of Montreal Autocal...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones