US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Liberty Media Corp (0JUJ)
Liberty Media Corp (0JUJ) Histórico

0JUJ Liberty Media Corp

30.28

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0JUJ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	30.28	0.00	0.00%	30.28	30.28	30.28	117
07 May 2024	30.28	0.00	0.00%	30.28	30.28	30.28	193
03 May 2024	30.28	0.00	0.00%	30.28	30.28	30.28	31
02 May 2024	30.28	0.00	0.00%	30.28	30.28	30.28	233
01 May 2024	30.28	0.00	0.00%	30.28	30.28	30.28	17
30 Abr 2024	30.28	0.00	0.00%	30.28	30.28	30.28	30
29 Abr 2024	30.28	0.00	0.00%	30.28	30.28	30.28	39
26 Abr 2024	30.28	0.00	0.00%	30.28	30.28	30.28	21
25 Abr 2024	30.28	0.00	0.00%	30.28	30.28	30.28	4
24 Abr 2024	30.28	0.00	0.00%	30.28	30.28	30.28	5
23 Abr 2024	30.28	0.00	0.00%	30.28	30.28	30.28	4
22 Abr 2024	30.28	0.00	0.00%	30.28	30.28	30.28	24
19 Abr 2024	30.28	0.00	0.00%	30.28	30.28	30.28	122
18 Abr 2024	30.28	0.00	0.00%	30.28	30.28	30.28	5
17 Abr 2024	30.28	0.00	0.00%	30.28	30.28	30.28	629
16 Abr 2024	30.28	0.00	0.00%	30.28	30.28	30.28	1
15 Abr 2024	30.28	0.00	0.00%	30.28	30.28	30.28	60
12 Abr 2024	30.28	0.00	0.00%	30.28	30.28	30.28	4
11 Abr 2024	30.28	0.00	0.00%	30.28	30.28	30.28	210
10 Abr 2024	30.28	0.00	0.00%	30.28	30.28	30.28	13
09 Abr 2024	30.28	0.00	0.00%	30.28	30.28	30.28	24
08 Abr 2024	30.28	0.00	0.00%	30.28	30.28	30.28	187
05 Abr 2024	30.28	0.00	0.00%	30.28	30.28	30.28	15
04 Abr 2024	30.28	0.00	0.00%	30.28	30.28	30.28	54
03 Abr 2024	30.28	0.00	0.00%	30.28	30.28	30.28	198
02 Abr 2024	30.28	0.00	0.00%	30.28	30.28	30.28	116
28 Mar 2024	30.28	0.00	0.00%	30.28	30.28	30.28	141
27 Mar 2024	30.28	0.00	0.00%	30.28	30.28	30.28	39
26 Mar 2024	30.28	0.00	0.00%	30.28	30.28	30.28	9
25 Mar 2024	30.28	0.00	0.00%	30.28	30.28	30.28	861
22 Mar 2024	30.28	0.00	0.00%	30.28	30.28	30.28	57
21 Mar 2024	30.28	0.00	0.00%	30.28	30.28	30.28	315
20 Mar 2024	30.28	0.00	0.00%	30.28	30.28	30.28	55
19 Mar 2024	30.28	0.00	0.00%	30.28	30.28	30.28	92
18 Mar 2024	30.28	0.00	0.00%	30.28	30.28	30.28	9
15 Mar 2024	30.28	0.00	0.00%	30.28	30.28	30.28	82
14 Mar 2024	30.28	0.00	0.00%	30.28	30.28	30.28	5
13 Mar 2024	30.28	0.00	0.00%	30.28	30.28	30.28	12
12 Mar 2024	30.28	0.00	0.00%	30.28	30.28	30.28	159
11 Mar 2024	30.28	0.00	0.00%	30.28	30.28	30.28	21
08 Mar 2024	30.28	0.00	0.00%	30.28	30.28	30.28	143
07 Mar 2024	30.28	0.00	0.00%	30.28	30.28	30.28	20
06 Mar 2024	30.28	0.00	0.00%	30.28	30.28	30.28	745
05 Mar 2024	30.28	0.00	0.00%	30.28	30.28	30.28	39
04 Mar 2024	30.28	0.00	0.00%	30.28	30.28	30.28	24
01 Mar 2024	30.28	0.00	0.00%	30.28	30.28	30.28	165
29 Feb 2024	30.28	0.00	0.00%	30.28	30.28	30.28	14
28 Feb 2024	30.28	0.00	0.00%	30.28	30.28	30.28	182
27 Feb 2024	30.28	0.00	0.00%	30.28	30.28	30.28	11
26 Feb 2024	30.28	0.00	0.00%	30.28	30.28	30.28	2
23 Feb 2024	30.28	0.00	0.00%	30.28	30.28	30.28	0.00
22 Feb 2024	30.28	0.00	0.00%	30.28	30.28	30.28	100
21 Feb 2024	30.28	0.00	0.00%	30.28	30.28	30.28	6
20 Feb 2024	30.28	0.00	0.00%	30.28	30.28	30.28	40
19 Feb 2024	30.28	0.00	0.00%	30.28	30.28	30.28	0.00
16 Feb 2024	30.28	0.00	0.00%	30.28	30.28	30.28	3
15 Feb 2024	30.28	0.00	0.00%	30.28	30.28	30.28	23
14 Feb 2024	30.28	0.00	0.00%	30.28	30.28	30.28	14,150
13 Feb 2024	30.28	0.00	0.00%	30.28	30.28	30.28	38
12 Feb 2024	30.28	0.00	0.00%	30.28	30.28	30.28	356
09 Feb 2024	30.28	0.00	0.00%	30.28	30.28	30.28	105

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones