Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0JVI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 369 |
| 15 May 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 3 |
| 14 May 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 19 |
| 13 May 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 515 |
| 10 May 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 51 |
| 09 May 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 8 |
| 08 May 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 14 |
| 07 May 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 32 |
| 03 May 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 32 |
| 02 May 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 38 |
| 01 May 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 0.00 |
| 30 Abr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 102 |
| 29 Abr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 1,051 |
| 26 Abr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 426 |
| 25 Abr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 0.00 |
| 24 Abr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 20 |
| 23 Abr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 30 |
| 22 Abr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 20,656 |
| 19 Abr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 229 |
| 18 Abr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 493 |
| 17 Abr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 481 |
| 16 Abr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 644 |
| 15 Abr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 1,227 |
| 12 Abr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 90 |
| 11 Abr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 88 |
| 10 Abr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 106 |
| 09 Abr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 1,386 |
| 08 Abr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 1,108 |
| 05 Abr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 0.00 |
| 04 Abr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 100 |
| 03 Abr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 2 |
| 02 Abr 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 53 |
| 28 Mar 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 282 |
| 27 Mar 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 50 |
| 26 Mar 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 72 |
| 25 Mar 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 25 |
| 22 Mar 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 1,303 |
| 21 Mar 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 286 |
| 20 Mar 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 1,454 |
| 19 Mar 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 310 |
| 18 Mar 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 2,349 |
| 15 Mar 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 238 |
| 14 Mar 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 2,631 |
| 13 Mar 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 3 |
| 12 Mar 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 1,479 |
| 11 Mar 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 67 |
| 08 Mar 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 238 |
| 07 Mar 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 481 |
| 06 Mar 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 415 |
| 05 Mar 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 304 |
| 04 Mar 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 10 |
| 01 Mar 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 100 |
| 29 Feb 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 33,475 |
| 28 Feb 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 148 |
| 27 Feb 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 4 |
| 26 Feb 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 259 |
| 23 Feb 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 0.00 |
| 22 Feb 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 220 |
| 21 Feb 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 2 |
| 20 Feb 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 241 |
| 19 Feb 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 0.00 |
