US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Lowe's Companies Inc (0JVQ)
Lowe's Companies Inc (0JVQ) Histórico

0JVQ Lowe's Companies Inc

87.39

0.00 (0.00%)

09 May 2024 - Cerrado

Retrasado por 15 minutos

0JVQ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	87.39	0.00	0.00%	87.39	87.39	87.39	560
09 May 2024	87.39	0.00	0.00%	87.39	87.39	87.39	648
08 May 2024	87.39	0.00	0.00%	87.39	87.39	87.39	997
07 May 2024	87.39	0.00	0.00%	87.39	87.39	87.39	1,777
03 May 2024	87.39	0.00	0.00%	87.39	87.39	87.39	721
02 May 2024	87.39	0.00	0.00%	87.39	87.39	87.39	2,235
01 May 2024	87.39	0.00	0.00%	87.39	87.39	87.39	226
30 Abr 2024	87.39	0.00	0.00%	87.39	87.39	87.39	186,200
29 Abr 2024	87.39	0.00	0.00%	87.39	87.39	87.39	172,251
26 Abr 2024	87.39	0.00	0.00%	87.39	87.39	87.39	480
25 Abr 2024	87.39	0.00	0.00%	87.39	87.39	87.39	1,704
24 Abr 2024	87.39	0.00	0.00%	87.39	87.39	87.39	493
23 Abr 2024	87.39	0.00	0.00%	87.39	87.39	87.39	1,594
22 Abr 2024	87.39	0.00	0.00%	87.39	87.39	87.39	291
19 Abr 2024	87.39	0.00	0.00%	87.39	87.39	87.39	991
18 Abr 2024	87.39	0.00	0.00%	87.39	87.39	87.39	1,486
17 Abr 2024	87.39	0.00	0.00%	87.39	87.39	87.39	544
16 Abr 2024	87.39	0.00	0.00%	87.39	87.39	87.39	587
15 Abr 2024	87.39	0.00	0.00%	87.39	87.39	87.39	3,379
12 Abr 2024	87.39	0.00	0.00%	87.39	87.39	87.39	2,428
11 Abr 2024	87.39	0.00	0.00%	87.39	87.39	87.39	418,607
10 Abr 2024	87.39	0.00	0.00%	87.39	87.39	87.39	1,537
09 Abr 2024	87.39	0.00	0.00%	87.39	87.39	87.39	132,332
08 Abr 2024	87.39	0.00	0.00%	87.39	87.39	87.39	619
05 Abr 2024	87.39	0.00	0.00%	87.39	87.39	87.39	1,853
04 Abr 2024	87.39	0.00	0.00%	87.39	87.39	87.39	1,527
03 Abr 2024	87.39	0.00	0.00%	87.39	87.39	87.39	604
02 Abr 2024	87.39	0.00	0.00%	87.39	87.39	87.39	1,603
28 Mar 2024	87.39	0.00	0.00%	87.39	87.39	87.39	1,351
27 Mar 2024	87.39	0.00	0.00%	87.39	87.39	87.39	390
26 Mar 2024	87.39	0.00	0.00%	87.39	87.39	87.39	2,586
25 Mar 2024	87.39	0.00	0.00%	87.39	87.39	87.39	2,250
22 Mar 2024	87.39	0.00	0.00%	87.39	87.39	87.39	3,530
21 Mar 2024	87.39	0.00	0.00%	87.39	87.39	87.39	3,705
20 Mar 2024	87.39	0.00	0.00%	87.39	87.39	87.39	1,509
19 Mar 2024	87.39	0.00	0.00%	87.39	87.39	87.39	1,905
18 Mar 2024	87.39	0.00	0.00%	87.39	87.39	87.39	1,984
15 Mar 2024	87.39	0.00	0.00%	87.39	87.39	87.39	2,502
14 Mar 2024	87.39	0.00	0.00%	87.39	87.39	87.39	2,844
13 Mar 2024	87.39	0.00	0.00%	87.39	87.39	87.39	907
12 Mar 2024	87.39	0.00	0.00%	87.39	87.39	87.39	236
11 Mar 2024	87.39	0.00	0.00%	87.39	87.39	87.39	72,537
08 Mar 2024	87.39	0.00	0.00%	87.39	87.39	87.39	5,699
07 Mar 2024	87.39	0.00	0.00%	87.39	87.39	87.39	1,242
06 Mar 2024	87.39	0.00	0.00%	87.39	87.39	87.39	910
05 Mar 2024	87.39	0.00	0.00%	87.39	87.39	87.39	283
04 Mar 2024	87.39	0.00	0.00%	87.39	87.39	87.39	786
01 Mar 2024	87.39	0.00	0.00%	87.39	87.39	87.39	785
29 Feb 2024	87.39	0.00	0.00%	87.39	87.39	87.39	483
28 Feb 2024	87.39	0.00	0.00%	87.39	87.39	87.39	2,770
27 Feb 2024	87.39	0.00	0.00%	87.39	87.39	87.39	33,419
26 Feb 2024	87.39	0.00	0.00%	87.39	87.39	87.39	333
23 Feb 2024	87.39	0.00	0.00%	87.39	87.39	87.39	1,003
22 Feb 2024	87.39	0.00	0.00%	87.39	87.39	87.39	325,026
21 Feb 2024	87.39	0.00	0.00%	87.39	87.39	87.39	467
20 Feb 2024	87.39	0.00	0.00%	87.39	87.39	87.39	4,400
19 Feb 2024	87.39	0.00	0.00%	87.39	87.39	87.39	0.00
16 Feb 2024	87.39	0.00	0.00%	87.39	87.39	87.39	1,293
15 Feb 2024	87.39	0.00	0.00%	87.39	87.39	87.39	550
14 Feb 2024	87.39	0.00	0.00%	87.39	87.39	87.39	421
13 Feb 2024	87.39	0.00	0.00%	87.39	87.39	87.39	771
12 Feb 2024	87.39	0.00	0.00%	87.39	87.39	87.39	1,663

Lowe's Companies

Skinbiotherapeutics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones