Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 103.74 | 103.74 | 103.74 | 1158 | 103.74 | DE |
| 4 | 0 | 0 | 103.74 | 103.74 | 103.74 | 1852 | 103.74 | DE |
| 12 | 0 | 0 | 103.74 | 103.74 | 103.74 | 5409 | 103.74 | DE |
| 26 | 0 | 0 | 103.74 | 103.74 | 103.74 | 4749 | 103.74 | DE |
| 52 | 0 | 0 | 103.74 | 103.74 | 103.74 | 4345 | 103.74 | DE |
| 156 | 0 | 0 | 103.74 | 103.74 | 103.74 | 3195 | 103.74 | DE |
| 260 | 0 | 0 | 103.74 | 103.74 | 103.74 | 1998 | 103.74 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1183 |
| 1732037400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1662 |
| 1731951000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1488 |
| 1731691800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 838 |
| 1731605400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 618 |
| 1731519000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 2144 |
| 1731432600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 840 |
| 1731346200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 430 |
| 1731087000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 3213 |
| 1731000600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 780 |
| 1730914200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1897 |
| 1730827800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 953 |
| 1730741400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1792 |
| 1730482200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 5498 |
| 1730395800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 3445 |
| 1730309400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1106 |
| 1730223000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 2007 |
| 1730136600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 2145 |
| 1729873800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 3848 |
| 1729787400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1158 |
| 1729701000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 2058 |
| 1729614600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 2917 |
| 1729528200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 3201 |
| 1729269000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1602 |
| 1729182600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 3037 |
| 1729096200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 56732 |
| 1729009800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 4066 |
| 1728923400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 3623 |
| 1728664200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 2127 |
| 1728577800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1485 |
| 1728491400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 848 |
| 1728405000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 3669 |
| 1728318600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 819 |
| 1728059400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 5897 |
| 1727973000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 802 |
| 1727886600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 2187 |
| 1727800200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 6099 |
| 1727713800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1190 |
| 1727454600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 3266 |
| 1727368200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 2063 |
| 1727281800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 655 |
| 1727195400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1189 |
| 1727109000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 48074 |
| 1726849800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 103050 |
| 1726763400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1326 |
| 1726677000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 447 |
| 1726590600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1172 |
| 1726504200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 999 |
| 1726245000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1680 |
| 1726158600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 979 |
| 1726072200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 607 |
| 1725985800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 678 |
| 1725899400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1371 |
| 1725640200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 3404 |
| 1725553800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 870 |
| 1725467400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 2326 |
| 1725381000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1984 |
| 1725294600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1725035400 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 10723 |
| 1724949000 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1647 |
| 1724862600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 2441 |
| 1724776200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 643 |
| 1724430600 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 671 |
| 1724344200 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1687 |
| 1724257800 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 1475 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
