Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lululemon Athletica Inc | 0JVT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.74 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.74 | 103.74 |
Resumen Histórico 0JVT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.74 | 103.74 | 103.74 | 103.74 | 14,227 | 0.00 | 0.00% |
| 1 Month | 103.74 | 103.74 | 103.74 | 103.74 | 8,249 | 0.00 | 0.00% |
| 3 Months | 103.74 | 103.74 | 103.74 | 103.74 | 5,920 | 0.00 | 0.00% |
| 6 Months | 103.74 | 103.74 | 103.74 | 103.74 | 4,262 | 0.00 | 0.00% |
| 1 Year | 103.74 | 103.74 | 103.74 | 103.74 | 5,775 | 0.00 | 0.00% |
| 3 Years | 103.74 | 103.74 | 103.74 | 103.74 | 2,851 | 0.00 | 0.00% |
| 5 Years | 103.74 | 103.74 | 103.74 | 103.74 | 3,064 | 0.00 | 0.00% |
0JVT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 625 |
| 30 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 294 |
| 29 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 67,912 |
| 26 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 662 |
| 25 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 1,644 |
| 24 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 3,181 |
| 23 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 6,994 |
| 22 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 1,564 |
| 19 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 19,642 |
| 18 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 978 |
| 17 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 2,942 |
| 16 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 29,301 |
| 15 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 1,197 |
| 12 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 1,212 |
| 11 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 689 |
| 10 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 1,018 |
| 09 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 20,480 |
| 08 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 1,269 |
| 05 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 1,305 |
| 04 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 2,079 |
| 03 Abr 2024 | 103.74 | 0.00 | 0.00% | 103.74 | 103.74 | 103.74 | 1,414 |
