Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Marinus Pharmaceuticals Inc | 0JYL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.80 |
Resumen Histórico 0JYL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.80 | 4.80 | 4.80 | 4.80 | 2,914 | 0.00 | 0.00% |
1 Month | 4.80 | 4.80 | 4.80 | 4.80 | 20,090 | 0.00 | 0.00% |
3 Months | 4.80 | 4.80 | 4.80 | 4.80 | 10,028 | 0.00 | 0.00% |
6 Months | 4.80 | 4.80 | 4.80 | 4.80 | 5,595 | 0.00 | 0.00% |
1 Year | 4.80 | 4.80 | 4.80 | 4.80 | 3,120 | 0.00 | 0.00% |
3 Years | 4.80 | 4.80 | 4.80 | 4.80 | 1,946 | 0.00 | 0.00% |
5 Years | 4.80 | 4.80 | 4.80 | 4.80 | 2,169 | 0.00 | 0.00% |
0JYL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 3,790 |
02 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
01 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 1,002 |
30 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 3,950 |
29 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2,679 |
26 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 2 |
25 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 40 |
24 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 1,655 |
23 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 974 |
22 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 373 |
19 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 3,828 |
18 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 61,774 |
17 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 66,020 |
16 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 89,258 |
15 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 84,344 |
12 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 1,644 |
11 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
10 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
09 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 100 |
08 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 1,549 |