0JZS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 675 |
09 May 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 3,124 |
08 May 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 126 |
07 May 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 61 |
03 May 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 323 |
02 May 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 1,491 |
01 May 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 952 |
30 Abr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 73 |
29 Abr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 242 |
26 Abr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 514 |
25 Abr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 1,711 |
24 Abr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 6,125 |
23 Abr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 1 |
22 Abr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 146 |
19 Abr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 491 |
18 Abr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 334 |
17 Abr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 768 |
16 Abr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 810 |
15 Abr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 3,250 |
12 Abr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 1,594 |
11 Abr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 1,391 |
10 Abr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 698 |
09 Abr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 38 |
08 Abr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 21 |
05 Abr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 462 |
04 Abr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 2,432 |
03 Abr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 968 |
02 Abr 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 4,993 |
28 Mar 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 3,627 |
27 Mar 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 1,735 |
26 Mar 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 221,072 |
25 Mar 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 590 |
22 Mar 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 568 |
21 Mar 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 812 |
20 Mar 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 534 |
19 Mar 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 44 |
18 Mar 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 562 |
15 Mar 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 334 |
14 Mar 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 565 |
13 Mar 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 177 |
12 Mar 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 306 |
11 Mar 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 504 |
08 Mar 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 259 |
07 Mar 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 461 |
06 Mar 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 93,349 |
05 Mar 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 4,039 |
04 Mar 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 115 |
01 Mar 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 997 |
29 Feb 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 13 |
28 Feb 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 81 |
27 Feb 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 8 |
26 Feb 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 44 |
23 Feb 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 666 |
22 Feb 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 108 |
21 Feb 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 62 |
20 Feb 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 188 |
19 Feb 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 0.00 |
16 Feb 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 112 |
15 Feb 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 171 |
14 Feb 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 766 |
13 Feb 2024 | 102.92 | 0.00 | 0.00% | 102.92 | 102.92 | 102.92 | 338 |