0K19 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 1,332 |
10 May 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 770 |
09 May 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 196 |
08 May 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 50,729 |
07 May 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 30,758 |
03 May 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 348 |
02 May 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 673 |
01 May 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 1,937 |
30 Abr 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 2,190 |
29 Abr 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 195 |
26 Abr 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 1,417 |
25 Abr 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 129 |
24 Abr 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 9,718 |
23 Abr 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 394 |
22 Abr 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 194,988 |
19 Abr 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 979 |
18 Abr 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 1,890 |
17 Abr 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 1,354 |
16 Abr 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 244,705 |
15 Abr 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 2,023 |
12 Abr 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 1,405 |
11 Abr 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 967 |
10 Abr 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 1,879 |
09 Abr 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 283,434 |
08 Abr 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 814 |
05 Abr 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 4,697 |
04 Abr 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 3,210 |
03 Abr 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 378 |
02 Abr 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 11,109 |
28 Mar 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 903 |
27 Mar 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 2,800 |
26 Mar 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 1,540 |
25 Mar 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 880 |
22 Mar 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 2,605 |
21 Mar 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 3,216 |
20 Mar 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 694 |
19 Mar 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 780,747 |
18 Mar 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 1,400 |
15 Mar 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 1,384 |
14 Mar 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 1,751 |
13 Mar 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 7,052 |
12 Mar 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 644 |
11 Mar 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 6,524 |
08 Mar 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 27,996 |
07 Mar 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 3,905 |
06 Mar 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 1,311 |
05 Mar 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 345 |
04 Mar 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 882 |
01 Mar 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 1,349 |
29 Feb 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 660 |
28 Feb 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 515 |
27 Feb 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 979,088 |
26 Feb 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 2,886 |
23 Feb 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 1,028 |
22 Feb 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 3,223 |
21 Feb 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 1,005 |
20 Feb 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 1,543 |
19 Feb 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 0.00 |
16 Feb 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 1,122 |
15 Feb 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 598 |
14 Feb 2024 | 93.81 | 0.00 | 0.00% | 93.81 | 93.81 | 93.81 | 1,235 |