Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0K3B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 2,405 |
| 09 May 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 7,837 |
| 08 May 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 2,191 |
| 07 May 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 6,648 |
| 03 May 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 3,363 |
| 02 May 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 14,633 |
| 01 May 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 2,587 |
| 30 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 949 |
| 29 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 3,525 |
| 26 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 908 |
| 25 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 12,540 |
| 24 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 8,943 |
| 23 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 124 |
| 22 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 64 |
| 19 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 2,193 |
| 18 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 1,362 |
| 17 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 1,726 |
| 16 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 1,524 |
| 15 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 1,465 |
| 12 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 2,192 |
| 11 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 3,096 |
| 10 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 2,411 |
| 09 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 4,852 |
| 08 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 3,480 |
| 05 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 6,172 |
| 04 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 7,834 |
| 03 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 1,211 |
| 02 Abr 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 4,345 |
| 28 Mar 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 8,105 |
| 27 Mar 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 1,809 |
| 26 Mar 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 4,359 |
| 25 Mar 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 11,633 |
| 22 Mar 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 5,392 |
| 21 Mar 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 21,191 |
| 20 Mar 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 8,817 |
| 19 Mar 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 3,766 |
| 18 Mar 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 5,439 |
| 15 Mar 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 836 |
| 14 Mar 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 3,166 |
| 13 Mar 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 776 |
| 12 Mar 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 2,731 |
| 11 Mar 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 2,852 |
| 08 Mar 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 1,111 |
| 07 Mar 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 1,168 |
| 06 Mar 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 1,744 |
| 05 Mar 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 589 |
| 04 Mar 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 1,435 |
| 01 Mar 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 3,998 |
| 29 Feb 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 1,138 |
| 28 Feb 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 895 |
| 27 Feb 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 507 |
| 26 Feb 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 3,219 |
| 23 Feb 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 6,409 |
| 22 Feb 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 9,285 |
| 21 Feb 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 1,969 |
| 20 Feb 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 2,447 |
| 19 Feb 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 0.00 |
| 16 Feb 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 3,319 |
| 15 Feb 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 17,819 |
| 14 Feb 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 3,481 |
| 13 Feb 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 1,362 |
| 12 Feb 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 4,734 |
