Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0K4T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 750 |
| 30 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 210,087 |
| 29 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 96,342 |
| 26 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 755 |
| 25 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,825 |
| 24 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 8,066 |
| 23 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 6,552 |
| 22 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 11,027 |
| 19 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 5,200 |
| 18 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,142 |
| 17 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,136 |
| 16 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,651 |
| 15 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 5,895 |
| 12 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,210 |
| 11 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 8,463 |
| 10 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 3,785 |
| 09 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 994 |
| 08 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,194 |
| 05 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,840 |
| 04 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 6,108 |
| 03 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,044 |
| 02 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,354 |
| 28 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 3,732 |
| 27 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,554 |
| 26 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 6,429 |
| 25 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 5,676 |
| 22 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 6,572 |
| 21 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 6,574 |
| 20 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 6,173 |
| 19 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 5,778 |
| 18 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,701 |
| 15 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,376 |
| 14 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 3,421 |
| 13 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,396 |
| 12 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 355 |
| 11 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,003 |
| 08 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,844 |
| 07 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,601 |
| 06 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 5,988 |
| 05 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,236 |
| 04 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,126 |
| 01 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 937 |
| 29 Feb 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 813 |
| 28 Feb 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 539 |
| 27 Feb 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,160 |
| 26 Feb 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 949 |
| 23 Feb 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 3,143 |
| 22 Feb 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,150 |
| 21 Feb 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 988 |
| 20 Feb 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 4,147 |
| 19 Feb 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 0.00 |
| 16 Feb 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,444 |
| 15 Feb 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 5,984 |
| 14 Feb 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 373 |
| 13 Feb 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,660 |
| 12 Feb 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 574 |
| 09 Feb 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,986 |
| 08 Feb 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,687 |
| 07 Feb 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 577 |
| 06 Feb 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 770 |
| 05 Feb 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,324 |
| 02 Feb 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,110 |
