Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0K6F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 333 |
| 02 May 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,406 |
| 01 May 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 40 |
| 30 Abr 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,490 |
| 29 Abr 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 126,374 |
| 26 Abr 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 290 |
| 25 Abr 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 144 |
| 24 Abr 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 5,032 |
| 23 Abr 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,330 |
| 22 Abr 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 7 |
| 19 Abr 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 874 |
| 18 Abr 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 594 |
| 17 Abr 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,216 |
| 16 Abr 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 277 |
| 15 Abr 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,250 |
| 12 Abr 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 833 |
| 11 Abr 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 342 |
| 10 Abr 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 390 |
| 09 Abr 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 3,182 |
| 08 Abr 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 29 |
| 05 Abr 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,041 |
| 04 Abr 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 994 |
| 03 Abr 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 2,190 |
| 02 Abr 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 891 |
| 28 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,483 |
| 27 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 450 |
| 26 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 2,913 |
| 25 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 752 |
| 22 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 2,227 |
| 21 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 969 |
| 20 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 810 |
| 19 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,434 |
| 18 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,469 |
| 15 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 589 |
| 14 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 864 |
| 13 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 651 |
| 12 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 529 |
| 11 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 659 |
| 08 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 475 |
| 07 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 393 |
| 06 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 85,978 |
| 05 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,252 |
| 04 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,482 |
| 01 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 16,642 |
| 29 Feb 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,037 |
| 28 Feb 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 565 |
| 27 Feb 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 113 |
| 26 Feb 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,951 |
| 23 Feb 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 290 |
| 22 Feb 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 223 |
| 21 Feb 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 129 |
| 20 Feb 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 2,256 |
| 19 Feb 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 0.00 |
| 16 Feb 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,728 |
| 15 Feb 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 160 |
| 14 Feb 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 161 |
| 13 Feb 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,031 |
| 12 Feb 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 630 |
| 09 Feb 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 510 |
| 08 Feb 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,464 |
| 07 Feb 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,080 |
| 06 Feb 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 828 |
| 05 Feb 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 929 |
