0K6R Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 291 |
30 Abr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 50 |
29 Abr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 443 |
26 Abr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 20 |
25 Abr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 223 |
24 Abr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 177 |
23 Abr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 263 |
22 Abr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 76 |
19 Abr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 54 |
18 Abr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 134 |
17 Abr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 443 |
16 Abr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 134 |
15 Abr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 97 |
12 Abr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 47 |
11 Abr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 63 |
10 Abr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 115 |
09 Abr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 347 |
08 Abr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 355 |
05 Abr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 181 |
04 Abr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 85 |
03 Abr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 10 |
02 Abr 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 87 |
28 Mar 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 451 |
27 Mar 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 3,530 |
26 Mar 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 277 |
25 Mar 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 534 |
22 Mar 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 4,317 |
21 Mar 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 5,779 |
20 Mar 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 435 |
19 Mar 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 156 |
18 Mar 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 199 |
15 Mar 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 176 |
14 Mar 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 816 |
13 Mar 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 635 |
12 Mar 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 95 |
11 Mar 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 13 |
08 Mar 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 221 |
07 Mar 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 50 |
06 Mar 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 333 |
05 Mar 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 56 |
04 Mar 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 51 |
01 Mar 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 264 |
29 Feb 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 276 |
28 Feb 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 329 |
27 Feb 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 141 |
26 Feb 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 244 |
23 Feb 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 115 |
22 Feb 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 14 |
21 Feb 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 52 |
20 Feb 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 38 |
19 Feb 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 0.00 |
16 Feb 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 106 |
15 Feb 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 361 |
14 Feb 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 328 |
13 Feb 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 98 |
12 Feb 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 280 |
09 Feb 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 237 |
08 Feb 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 17 |
07 Feb 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 449 |
06 Feb 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 15 |
05 Feb 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 0.00 |
02 Feb 2024 | 91.67 | 0.00 | 0.00% | 91.67 | 91.67 | 91.67 | 50 |