Datos Histórico News Corp - 0K7V

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	16.2	16.2	16.2	58	16.2	DE
4	16.2	16.2	16.2	88	16.2	DE
12	16.2	16.2	16.2	213	16.2	DE
26	16.2	16.2	16.2	358	16.2	DE
52	16.2	16.2	16.2	545	16.2	DE
156	16.2	16.2	16.2	718	16.2	DE
260	16.2	16.2	16.2	653	16.2	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1742578200	16.2	16.2	16.2	16.2	3
1742491800	16.2	16.2	16.2	16.2	0
1742405400	16.2	16.2	16.2	16.2	0
1742319000	16.2	16.2	16.2	16.2	5
1742232600	16.2	16.2	16.2	16.2	283
1741973400	16.2	16.2	16.2	16.2	9
1741887000	16.2	16.2	16.2	16.2	4
1741800600	16.2	16.2	16.2	16.2	0
1741714200	16.2	16.2	16.2	16.2	89
1741627800	16.2	16.2	16.2	16.2	0
1741368600	16.2	16.2	16.2	16.2	104
1741282200	16.2	16.2	16.2	16.2	2
1741195800	16.2	16.2	16.2	16.2	11
1741109400	16.2	16.2	16.2	16.2	464
1741023000	16.2	16.2	16.2	16.2	6
1740763800	16.2	16.2	16.2	16.2	3
1740677400	16.2	16.2	16.2	16.2	102
1740591000	16.2	16.2	16.2	16.2	5
1740504600	16.2	16.2	16.2	16.2	670
1740418200	16.2	16.2	16.2	16.2	0
1740159000	16.2	16.2	16.2	16.2	5
1740072600	16.2	16.2	16.2	16.2	607
1739986200	16.2	16.2	16.2	16.2	0
1739899800	16.2	16.2	16.2	16.2	2
1739813400	16.2	16.2	16.2	16.2	0
1739554200	16.2	16.2	16.2	16.2	1
1739467800	16.2	16.2	16.2	16.2	1907
1739381400	16.2	16.2	16.2	16.2	11
1739295000	16.2	16.2	16.2	16.2	61
1739208600	16.2	16.2	16.2	16.2	8
1738949400	16.2	16.2	16.2	16.2	609
1738863000	16.2	16.2	16.2	16.2	1030
1738776600	16.2	16.2	16.2	16.2	462
1738690200	16.2	16.2	16.2	16.2	628
1738603800	16.2	16.2	16.2	16.2	58
1738344600	16.2	16.2	16.2	16.2	0
1738258200	16.2	16.2	16.2	16.2	560
1738171800	16.2	16.2	16.2	16.2	49
1738085400	16.2	16.2	16.2	16.2	84
1737999000	16.2	16.2	16.2	16.2	861
1737739800	16.2	16.2	16.2	16.2	542
1737653400	16.2	16.2	16.2	16.2	1
1737567000	16.2	16.2	16.2	16.2	193
1737480600	16.2	16.2	16.2	16.2	46
1737394200	16.2	16.2	16.2	16.2	0
1737135000	16.2	16.2	16.2	16.2	128
1737048600	16.2	16.2	16.2	16.2	248
1736962200	16.2	16.2	16.2	16.2	1398
1736875800	16.2	16.2	16.2	16.2	5
1736789400	16.2	16.2	16.2	16.2	16
1736530200	16.2	16.2	16.2	16.2	0
1736443800	16.2	16.2	16.2	16.2	0
1736357400	16.2	16.2	16.2	16.2	527
1736271000	16.2	16.2	16.2	16.2	1
1736184600	16.2	16.2	16.2	16.2	0
1735925400	16.2	16.2	16.2	16.2	159
1735839000	16.2	16.2	16.2	16.2	536
1735666200	16.2	16.2	16.2	16.2	0
1735579800	16.2	16.2	16.2	16.2	70
1735320600	16.2	16.2	16.2	16.2	4
1735061400	16.2	16.2	16.2	16.2	4

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

News Corp (0K7V)

Su centro para precios en tiempo real, ideas y debates en vivo

0K7V Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

News Corp (0K7V) Histórico

News Corp (0K7V)

Su centro para precios en tiempo real, ideas y debates en vivo

0K7V Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios