Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| News Corp | 0K7V | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.20 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.20 | 16.20 |
Resumen Histórico 0K7V
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.20 | 16.20 | 16.20 | 16.20 | 124 | 0.00 | 0.00% |
| 1 Month | 16.20 | 16.20 | 16.20 | 16.20 | 105 | 0.00 | 0.00% |
| 3 Months | 16.20 | 16.20 | 16.20 | 16.20 | 450 | 0.00 | 0.00% |
| 6 Months | 16.20 | 16.20 | 16.20 | 16.20 | 554 | 0.00 | 0.00% |
| 1 Year | 16.20 | 16.20 | 16.20 | 16.20 | 2,128 | 0.00 | 0.00% |
| 3 Years | 16.20 | 16.20 | 16.20 | 16.20 | 1,770 | 0.00 | 0.00% |
| 5 Years | 16.20 | 16.20 | 16.20 | 16.20 | 3,390 | 0.00 | 0.00% |
0K7V Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 1 |
| 17 Abr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 2 |
| 16 Abr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 184 |
| 15 Abr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 309 |
| 12 Abr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
| 11 Abr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 2 |
| 10 Abr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 180 |
| 09 Abr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 11 |
| 08 Abr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 1 |
| 05 Abr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
| 04 Abr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 255 |
| 03 Abr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
| 02 Abr 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 200 |
| 28 Mar 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 203 |
| 27 Mar 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 66 |
| 26 Mar 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 4 |
| 25 Mar 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 29 |
| 22 Mar 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 123 |
| 21 Mar 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 1,380 |
| 20 Mar 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 144 |
| 19 Mar 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 605 |
