ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Corsair Gaming Inc

Corsair Gaming Inc (6C2)

8.43
0.038
( 0.45% )
Actualizado: 06:17:06
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
8.43
Postura de Compra
8.37
Postura de Venta
8.45
Volume Operado de la Acción
225
8.376 Rango del Día 8.43
5.10 Rango de 52 semanas 12.99
Precio Anterior
8.392
Precio de Apertura
8.376
Última hora de negociación
04:33:04
Volumen promedio (3 m)
1,409
Volumen financiero
-
Precio Promedio Ponderado
-

6C2 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.88611.74443266177.5448.437.54412147.92019703DE
42.17234.70757430496.2588.436.22211027.30978008DE
122.29837.47553816056.1328.435.514096.7242549DE
260.5527.006854531617.8788.435.099999912426.36790389DE
52-3.97-32.016129032312.412.995.099999911628.3606901DE
156-5.435-39.199423007613.86514.8455.09999999678.91258484DE
260-5.435-39.199423007613.86514.8455.09999999678.91258484DE

6C2 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Corsair Gaming?
El precio actual de las acciones de Corsair Gaming es 8.43 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Corsair Gaming?
Corsair Gaming ha negociado en un rango de 5.10 € a 12.99 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
P3KPantheon Resources
0.61 €
(31.61%)
74.13k
UE22US Energy Corp
4.76 €
(29.35%)
13.43k
SQHSpearmint Resources Inc
0.0144 €
(22.03%)
50k
24YBrainchip Holdings Ltd
0.242 €
(19.21%)
1.03M
WC7Wallbridge Mining Co
0.05 €
(19.05%)
2k
LL3PanGenomic Health Inc
0.13 €
(-50.57%)
842
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
11.89k
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
6.87k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
D7GNel ASA
0.1908 €
(-1.40%)
2.33M
PF8European Lithium Limited
0.0436 €
(-1.80%)
1.67M
SHA0Schaeffler AG
3.883 €
(-10.79%)
1.46M
24YBrainchip Holdings Ltd
0.242 €
(19.21%)
1.03M
RQ0DWave Quantum Inc
6.276 €
(3.53%)
787.18k
TheFinalCD TheFinalCD 5 minutos hace
https://x.com/THIS_TIME_X/status/1882010128695935259

MOON alert @ .70 few mins ago
ksquared ksquared 5 minutos hace
Hi cap. We're at minus (-)8° heading to 22.
The warmup begins tonight. We should only get down to a positive 5°. Yee Haw!
Fortunately, I have nowhere to go AND the power is on.
No complaints.
Stay warm and be careful. I hope it warms up to normal temp
tw0122 tw0122 5 minutos hace
.93 + 90%
IPA
ali g ali g 6 minutos hace
If trader 53 likes it, I like it. And me Julie likes it.
Methinks Methinks 6 minutos hace
https://www.worldpipelines.com/special-reports/22012025/dnv-cyber-research-reveals-energy-companies-boosting-investment-in-cybersecurity-arms-race-to-manage-the-greatest-risk-to-the-industry-today/
Investment could decrease - if they used Wave.
georgie18 georgie18 6 minutos hace
INVZ...$1.93...Off my $1.56 Alert...🥳...Just a Reminder...TEL AVIV, Israel, Jan. 7, 2025 /PRNewswire/ -- Innoviz Technologies Ltd. (Nasdaq: INVZ) (the "Company" or "Innoviz"), a leading Tier-1 supplier of high-performance, automotive-grade LiDAR sensors and perception software, is proud to a
INVZ
georgie18 georgie18 6 minutos hace
INVZ...$1.93...Off my $1.56 Alert...🥳...Just a Reminder...TEL AVIV, Israel, Jan. 7, 2025 /PRNewswire/ -- Innoviz Technologies Ltd. (Nasdaq: INVZ) (the "Company" or "Innoviz"), a leading Tier-1 supplier of high-performance, automotive-grade LiDAR sensors and perception software, is proud to a
INVZ
georgie18 georgie18 7 minutos hace
INVZ...$1.93...Off my $1.56 Alert...🥳...Just a Reminder...TEL AVIV, Israel, Jan. 7, 2025 /PRNewswire/ -- Innoviz Technologies Ltd. (Nasdaq: INVZ) (the "Company" or "Innoviz"), a leading Tier-1 supplier of high-performance, automotive-grade LiDAR sensors and perception software, is proud to a
INVZ
Backstabbed Backstabbed 7 minutos hace
$ZHUD - bring on the news baby!
ZHUD
Almosthere Almosthere 8 minutos hace
“Another week passes and LQMT’s share price is up 1.95% from 0.0412 cents to 0.042 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.”

No, you don’t get it. Chumps like to change their propaganda. This stock has always been manipulated
LQMT
Methinks Methinks 9 minutos hace
https://www.biometricupdate.com/202501/increase-in-cyberattacks-setting-the-stage-for-identity-securitys-rapid-growth
Security is vital - so get the vital cure - Wave.
WinstonCup WinstonCup 10 minutos hace
Yep, very entertaining, I am laughing...
WDLF
StayHumble StayHumble 10 minutos hace
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹 huzzah!!

'.....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
KIPK KIPK 10 minutos hace
Totally AGREE-You have got to be SICK to STUCK on MAX...

The Pain of REJECTION Makes Some Keep Posting 🗑️& then some MORREEE 🗑️
SRMX
Methinks Methinks 11 minutos hace
https://www.hindustantimes.com/cities/gurugram-news/gurugram74yrold-cheated-of-1-75-cr-in-cyber-fraud-101737484516531.html
The elderly will get conned even more unless we fix this - with Wave.
GreenDiesel GreenDiesel 11 minutos hace
Let's go!
ELTP
Taur1112 Taur1112 13 minutos hace
Great dd! Thank you
MONI
budfoxfun budfoxfun 13 minutos hace
XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil health, reduce pest
SGTM
budfoxfun budfoxfun 14 minutos hace
Management's innovative approach and dedication to sustainability have earned SGTM a well-deserved reputation as a trailblazer in the industry. https://thesustainablegreenteam.com/sgtm-blog/f/sgtm-secures-multi-year-florida-government-contract?blogcategory=News+and+Media
SGTM
budfoxfun budfoxfun 14 minutos hace
SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.
SGTM
TradingCharts TradingCharts 15 minutos hace
Yep, many reasons.

But this one is probably the number one reason.
https://tradingeconomics.com/commodity/lithium

Number two some brine companies that (ibatf) test, they seem to sell their brines after testing. IBATF needs to put a clause in those brine test con
IBATF
Stockster Stockster 16 minutos hace
9$ the bottom
WBA
TMaga TMaga 16 minutos hace
.000001= Facts matter
Investors = 0
HCMC
flptrnkng flptrnkng 16 minutos hace
My guess is they'll get a dollar per preferred B-1 share

(the liquidation preference) when they sell the controlling block to Coppermine principals. That will be the change of control that Coppermine needs to follow through with the reverse merger.
CAPC
RIGATONI RIGATONI 17 minutos hace
.049 strong buys at the open ~Rig

Su Consulta Reciente

Delayed Upgrade Clock