Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Corsair Gaming Inc | 6C2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.275 | -2.63% | 10.185 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.30 | 10.16 | 10.30 | 10.185 | 10.46 |
Resumen Histórico 6C2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.695 | 10.795 | 10.16 | 10.44 | 1,266 | -0.51 | -4.77% |
| 1 Month | 10.285 | 10.81 | 10.16 | 10.48 | 742 | -0.10 | -0.97% |
| 3 Months | 11.21 | 11.51 | 9.87 | 10.49 | 1,287 | -1.03 | -9.14% |
| 6 Months | 13.15 | 13.52 | 9.87 | 11.13 | 951 | -2.97 | -22.55% |
| 1 Year | 13.865 | 14.845 | 9.87 | 11.42 | 746 | -3.68 | -26.54% |
| 3 Years | 13.865 | 14.845 | 9.87 | 11.42 | 746 | -3.68 | -26.54% |
| 5 Years | 13.865 | 14.845 | 9.87 | 11.42 | 746 | -3.68 | -26.54% |
6C2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.16 | -0.28 | -2.68% | 10.30 | 10.30 | 10.16 | 590 |
| 13 Jun 2024 | 10.44 | -0.24 | -2.20% | 10.64 | 10.64 | 10.44 | 4,158 |
| 12 Jun 2024 | 10.675 | 0.43 | 4.20% | 10.64 | 10.675 | 10.615 | 668 |
| 11 Jun 2024 | 10.245 | -0.17 | -1.63% | 10.31 | 10.325 | 10.245 | 992 |
| 10 Jun 2024 | 10.415 | -0.30 | -2.75% | 10.585 | 10.585 | 10.36 | 345 |
| 07 Jun 2024 | 10.71 | 0.02 | 0.19% | 10.695 | 10.795 | 10.69 | 169 |
| 06 Jun 2024 | 10.69 | -0.03 | -0.23% | 10.735 | 10.735 | 10.69 | 331 |
| 05 Jun 2024 | 10.715 | 0.14 | 1.28% | 10.635 | 10.715 | 10.53 | 36 |
| 04 Jun 2024 | 10.58 | -0.13 | -1.21% | 10.58 | 10.58 | 10.58 | 5 |
| 03 Jun 2024 | 10.71 | 0.25 | 2.34% | 10.66 | 10.79 | 10.605 | 352 |
| 31 May 2024 | 10.465 | -0.11 | -1.04% | 10.465 | 10.465 | 10.465 | 55 |
| 30 May 2024 | 10.575 | 0.07 | 0.71% | 10.53 | 10.575 | 10.53 | 178 |
| 29 May 2024 | 10.50 | -0.31 | -2.87% | 10.545 | 10.56 | 10.50 | 357 |
| 28 May 2024 | 10.81 | 0.47 | 4.55% | 10.49 | 10.81 | 10.49 | 1,016 |
| 27 May 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0.00 |
| 24 May 2024 | 10.34 | 0.12 | 1.12% | 10.34 | 10.34 | 10.34 | 200 |
| 23 May 2024 | 10.225 | -0.36 | -3.36% | 10.70 | 10.72 | 10.225 | 1,223 |
| 22 May 2024 | 10.58 | 0.01 | 0.05% | 10.57 | 10.585 | 10.57 | 1,766 |
| 21 May 2024 | 10.575 | 0.06 | 0.62% | 10.58 | 10.665 | 10.525 | 169 |
| 20 May 2024 | 10.51 | 0.22 | 2.14% | 10.315 | 10.51 | 10.315 | 1,337 |
| 17 May 2024 | 10.29 | -0.09 | -0.87% | 10.285 | 10.29 | 10.265 | 736 |
| 16 May 2024 | 10.38 | 0.23 | 2.22% | 10.325 | 10.38 | 10.235 | 1,570 |
