Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 8.17084493965 | 5.385 | 6.02 | 4.982 | 3450 | 5.32757005 | DE |
| 4 | -3.195 | -35.421286031 | 9.02 | 9.034 | 4.982 | 2469 | 6.04937825 | DE |
| 12 | -3.2529999 | -35.8338834086 | 9.0779999 | 12.395 | 4.982 | 1707 | 8.4302018 | DE |
| 26 | -0.073 | -1.23770769752 | 5.898 | 12.395 | 4.982 | 1536 | 7.70745366 | DE |
| 52 | -4.62 | -44.2316898037 | 10.445 | 12.395 | 4.982 | 1433 | 7.98808303 | DE |
| 156 | -8.04 | -57.9877389109 | 13.865 | 14.845 | 4.982 | 1083 | 8.79268211 | DE |
| 260 | -8.04 | -57.9877389109 | 13.865 | 14.845 | 4.982 | 1083 | 8.79268211 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 5.92 | 0.83 | 16.31 | 5.43 | 6.0199999 | 5.43 | 2881 |
| 1745353620 | 5.09 | -0.25 | -4.59 | 4.982 | 5.1449999 | 4.982 | 7193 |
| 1744921620 | 5.335 | 0.05 | 1.04 | 5.385 | 5.385 | 5.1849999 | 276 |
| 1744835220 | 5.28 | -0.36 | -6.30 | 5.4349999 | 5.505 | 5.2 | 2366 |
| 1744748820 | 5.635 | -0.07 | -1.14 | 5.585 | 5.745 | 5.585 | 1523 |
| 1744662420 | 5.7 | -0.09 | -1.47 | 5.495 | 5.945 | 5.495 | 2261 |
| 1744403220 | 5.785 | 0 | 0.00 | 5.785 | 5.785 | 5.785 | 0 |
| 1744316820 | 5.785 | -0.39 | -6.24 | 6.28 | 6.28 | 5.785 | 291 |
| 1744230420 | 6.17 | 0.52 | 9.11 | 5.4349999 | 6.39 | 5.34 | 897 |
| 1744144020 | 5.655 | -0.34 | -5.59 | 6.105 | 6.28 | 5.655 | 2405 |
| 1744057620 | 5.99 | 0.01 | 0.17 | 5.915 | 6.39 | 5.69 | 7326 |
| 1743798420 | 5.98 | -0.77 | -11.41 | 6.772 | 6.772 | 5.678 | 5557 |
| 1743712020 | 6.75 | -1.48 | -17.98 | 6.8 | 6.8 | 6.75 | 759 |
| 1743625620 | 8.23 | -0.06 | -0.70 | 8.23 | 8.23 | 8.23 | 4 |
| 1743539220 | 8.288 | -0.09 | -1.05 | 8.1999999 | 8.288 | 8 | 1152 |
| 1743452820 | 8.376 | -0.07 | -0.83 | 8.376 | 8.376 | 8.376 | 10 |
| 1743197220 | 8.446 | -0.59 | -6.51 | 8.9 | 8.9 | 8.446 | 3733 |
| 1743110820 | 9.034 | -0.19 | -2.06 | 9.02 | 9.034 | 9.02 | 250 |
| 1743024420 | 9.224 | 0.04 | 0.44 | 9.186 | 9.38 | 9.186 | 123 |
| 1742938020 | 9.1839999 | -0.14 | -1.46 | 9.432 | 9.432 | 9.1839999 | 749 |
| 1742851620 | 9.32 | 0.21 | 2.28 | 9.3059999 | 9.334 | 9.288 | 492 |
| 1742592420 | 9.112 | -0.25 | -2.65 | 9.028 | 9.112 | 8.928 | 1237 |
| 1742506020 | 9.36 | 0.06 | 0.62 | 9.36 | 9.36 | 9.36 | 3 |
| 1742419620 | 9.302 | 0 | 0.00 | 9.302 | 9.302 | 9.302 | 0 |
| 1742333220 | 9.302 | -0.17 | -1.79 | 9.294 | 9.302 | 9.294 | 435 |
| 1742246820 | 9.472 | -0.11 | -1.13 | 9.526 | 9.724 | 9.422 | 32 |
| 1741987620 | 9.58 | 0.44 | 4.81 | 9.3539999 | 9.58 | 9.3539999 | 111 |
| 1741901220 | 9.14 | -0.72 | -7.26 | 9.872 | 10.07 | 9.14 | 294 |
| 1741814820 | 9.856 | -0.12 | -1.24 | 9.9499999 | 10.315 | 9.856 | 683 |
| 1741728420 | 9.98 | 0.23 | 2.36 | 9.864 | 10.154999 | 9.864 | 1196 |
| 1741642020 | 9.75 | -0.32 | -3.13 | 10.25 | 10.25 | 9.75 | 2251 |
| 1741382820 | 10.065 | -0.3 | -2.94 | 10.135 | 10.235 | 9.946 | 1146 |
| 1741296420 | 10.369999 | -0.2 | -1.89 | 10.56 | 10.56 | 10.365 | 1042 |
| 1741210020 | 10.57 | -0.03 | -0.28 | 10.395 | 10.574999 | 10.225 | 1281 |
| 1741123620 | 10.6 | -0.1 | -0.93 | 10.72 | 10.72 | 10 | 1187 |
| 1741037220 | 10.699999 | -0.52 | -4.59 | 11.37 | 11.37 | 10.675 | 899 |
| 1740778020 | 11.215 | -0.38 | -3.28 | 10.92 | 11.215 | 10.92 | 650 |
| 1740691620 | 11.595 | 0.55 | 4.98 | 11.58 | 11.595 | 11.495 | 56 |
| 1740605220 | 11.045 | 0.16 | 1.52 | 10.96 | 11.1 | 10.96 | 2501 |
| 1740518820 | 10.88 | -0.27 | -2.42 | 10.98 | 11.11 | 10.88 | 2516 |
| 1740432420 | 11.15 | -0.04 | -0.36 | 11.225 | 11.29 | 10.96 | 3453 |
| 1740173220 | 11.19 | -0.83 | -6.87 | 12.005 | 12.395 | 11.19 | 1708 |
| 1740086820 | 12.015 | -0.12 | -0.95 | 11.88 | 12.015 | 11.88 | 505 |
| 1740000420 | 12.13 | 0.53 | 4.57 | 11.565 | 12.13 | 11.46 | 1284 |
| 1739914020 | 11.6 | 0.05 | 0.48 | 11.605 | 11.795 | 11.6 | 2457 |
| 1739827620 | 11.545 | -0.19 | -1.62 | 11.67 | 11.67 | 11.545 | 136 |
| 1739568420 | 11.735 | -0.2 | -1.63 | 11.6 | 11.865 | 11.6 | 5362 |
| 1739482020 | 11.93 | 2.47 | 26.11 | 9.174 | 11.93 | 9.074 | 4235 |
| 1739395620 | 9.46 | -0.18 | -1.91 | 9.646 | 9.646 | 9.374 | 69 |
| 1739309220 | 9.644 | 0.3 | 3.25 | 9.502 | 9.754 | 9.356 | 4597 |
| 1739222820 | 9.34 | -0.04 | -0.47 | 9.048 | 9.34 | 8.972 | 830 |
| 1738963620 | 9.384 | 0 | 0.00 | 9.384 | 9.384 | 9.384 | 0 |
| 1738877220 | 9.384 | -0.02 | -0.17 | 9.342 | 9.4 | 9.342 | 315 |
| 1738790820 | 9.4 | 0.33 | 3.64 | 9.132 | 9.48 | 9.096 | 678 |
| 1738704420 | 9.07 | 0.32 | 3.61 | 8.876 | 9.084 | 8.876 | 751 |
| 1738618020 | 8.754 | -0.09 | -1.04 | 8.694 | 8.754 | 8.5399999 | 3850 |
| 1738358820 | 8.846 | -0.03 | -0.34 | 8.956 | 9.246 | 8.6999999 | 1803 |
| 1738272420 | 8.876 | -0.02 | -0.22 | 9.0779999 | 9.0779999 | 8.842 | 246 |
| 1738186020 | 8.896 | 0.61 | 7.31 | 8.55 | 9.0459999 | 8.55 | 463 |
| 1738099620 | 8.2899999 | 0.05 | 0.58 | 8.506 | 8.506 | 8.2899999 | 680 |
| 1738013220 | 8.242 | -0.26 | -3.10 | 8.436 | 8.486 | 8.242 | 896 |
| 1737754020 | 8.506 | -0.43 | -4.81 | 9 | 9.154 | 8.506 | 6104 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
