0K8D Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,477 |
29 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,999 |
26 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 376 |
25 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,122 |
24 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 305 |
23 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 2,635 |
22 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 4,381 |
19 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,692 |
18 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 26,247 |
17 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,156 |
16 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 287 |
15 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 335 |
12 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,127 |
11 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 3,386 |
10 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 2,549 |
09 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 639 |
08 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,341 |
05 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 4,613 |
04 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,299 |
03 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 123 |
02 Abr 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 30,142 |
28 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 22,975 |
27 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,473 |
26 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 14,353 |
25 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 85,657 |
22 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 12,599 |
21 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 145,517 |
20 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 3,834 |
19 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 19,340 |
18 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 24,111 |
15 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 647 |
14 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 711 |
13 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 908 |
12 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,549 |
11 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 158,935 |
08 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 192,787 |
07 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 171,693 |
06 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 18,000 |
05 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,825 |
04 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 24,160 |
01 Mar 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 39,875 |
29 Feb 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 14,409 |
28 Feb 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 3,407 |
27 Feb 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 4,427 |
26 Feb 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 4,970 |
23 Feb 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 73,061 |
22 Feb 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 675 |
21 Feb 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 30,497 |
20 Feb 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,662 |
19 Feb 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0.00 |
16 Feb 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 70,013 |
15 Feb 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 50,116 |
14 Feb 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,165,563 |
13 Feb 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 5,440 |
12 Feb 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,436 |
09 Feb 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 4,204 |
08 Feb 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 2,204 |
07 Feb 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 3,183 |
06 Feb 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 9,768 |
05 Feb 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,148 |
02 Feb 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 6,940 |
01 Feb 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,033 |