US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Norfolk Southern Corp (0K8M)
Norfolk Southern Corp (0K8M) Histórico

0K8M Norfolk Southern Corp

152.57

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0K8M Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	152.57	0.00	0.00%	152.57	152.57	152.57	46
02 May 2024	152.57	0.00	0.00%	152.57	152.57	152.57	217
01 May 2024	152.57	0.00	0.00%	152.57	152.57	152.57	3
30 Abr 2024	152.57	0.00	0.00%	152.57	152.57	152.57	80
29 Abr 2024	152.57	0.00	0.00%	152.57	152.57	152.57	234
26 Abr 2024	152.57	0.00	0.00%	152.57	152.57	152.57	309
25 Abr 2024	152.57	0.00	0.00%	152.57	152.57	152.57	139
24 Abr 2024	152.57	0.00	0.00%	152.57	152.57	152.57	3,126
23 Abr 2024	152.57	0.00	0.00%	152.57	152.57	152.57	406
22 Abr 2024	152.57	0.00	0.00%	152.57	152.57	152.57	21
19 Abr 2024	152.57	0.00	0.00%	152.57	152.57	152.57	229
18 Abr 2024	152.57	0.00	0.00%	152.57	152.57	152.57	189
17 Abr 2024	152.57	0.00	0.00%	152.57	152.57	152.57	504
16 Abr 2024	152.57	0.00	0.00%	152.57	152.57	152.57	143
15 Abr 2024	152.57	0.00	0.00%	152.57	152.57	152.57	949
12 Abr 2024	152.57	0.00	0.00%	152.57	152.57	152.57	364
11 Abr 2024	152.57	0.00	0.00%	152.57	152.57	152.57	146
10 Abr 2024	152.57	0.00	0.00%	152.57	152.57	152.57	39
09 Abr 2024	152.57	0.00	0.00%	152.57	152.57	152.57	361
08 Abr 2024	152.57	0.00	0.00%	152.57	152.57	152.57	252
05 Abr 2024	152.57	0.00	0.00%	152.57	152.57	152.57	475
04 Abr 2024	152.57	0.00	0.00%	152.57	152.57	152.57	1,227
03 Abr 2024	152.57	0.00	0.00%	152.57	152.57	152.57	343
02 Abr 2024	152.57	0.00	0.00%	152.57	152.57	152.57	0.00
28 Mar 2024	152.57	0.00	0.00%	152.57	152.57	152.57	337
27 Mar 2024	152.57	0.00	0.00%	152.57	152.57	152.57	187
26 Mar 2024	152.57	0.00	0.00%	152.57	152.57	152.57	517
25 Mar 2024	152.57	0.00	0.00%	152.57	152.57	152.57	1,537
22 Mar 2024	152.57	0.00	0.00%	152.57	152.57	152.57	275
21 Mar 2024	152.57	0.00	0.00%	152.57	152.57	152.57	1,071
20 Mar 2024	152.57	0.00	0.00%	152.57	152.57	152.57	189
19 Mar 2024	152.57	0.00	0.00%	152.57	152.57	152.57	383
18 Mar 2024	152.57	0.00	0.00%	152.57	152.57	152.57	654
15 Mar 2024	152.57	0.00	0.00%	152.57	152.57	152.57	246
14 Mar 2024	152.57	0.00	0.00%	152.57	152.57	152.57	505
13 Mar 2024	152.57	0.00	0.00%	152.57	152.57	152.57	283
12 Mar 2024	152.57	0.00	0.00%	152.57	152.57	152.57	161
11 Mar 2024	152.57	0.00	0.00%	152.57	152.57	152.57	66,448
08 Mar 2024	152.57	0.00	0.00%	152.57	152.57	152.57	5,622
07 Mar 2024	152.57	0.00	0.00%	152.57	152.57	152.57	88
06 Mar 2024	152.57	0.00	0.00%	152.57	152.57	152.57	499
05 Mar 2024	152.57	0.00	0.00%	152.57	152.57	152.57	0.00
04 Mar 2024	152.57	0.00	0.00%	152.57	152.57	152.57	70
01 Mar 2024	152.57	0.00	0.00%	152.57	152.57	152.57	1,376
29 Feb 2024	152.57	0.00	0.00%	152.57	152.57	152.57	143
28 Feb 2024	152.57	0.00	0.00%	152.57	152.57	152.57	71,475
27 Feb 2024	152.57	0.00	0.00%	152.57	152.57	152.57	1
26 Feb 2024	152.57	0.00	0.00%	152.57	152.57	152.57	223
23 Feb 2024	152.57	0.00	0.00%	152.57	152.57	152.57	169
22 Feb 2024	152.57	0.00	0.00%	152.57	152.57	152.57	368
21 Feb 2024	152.57	0.00	0.00%	152.57	152.57	152.57	216
20 Feb 2024	152.57	0.00	0.00%	152.57	152.57	152.57	48
19 Feb 2024	152.57	0.00	0.00%	152.57	152.57	152.57	0.00
16 Feb 2024	152.57	0.00	0.00%	152.57	152.57	152.57	590
15 Feb 2024	152.57	0.00	0.00%	152.57	152.57	152.57	228
14 Feb 2024	152.57	0.00	0.00%	152.57	152.57	152.57	33
13 Feb 2024	152.57	0.00	0.00%	152.57	152.57	152.57	127
12 Feb 2024	152.57	0.00	0.00%	152.57	152.57	152.57	42
09 Feb 2024	152.57	0.00	0.00%	152.57	152.57	152.57	54
08 Feb 2024	152.57	0.00	0.00%	152.57	152.57	152.57	421
07 Feb 2024	152.57	0.00	0.00%	152.57	152.57	152.57	16
06 Feb 2024	152.57	0.00	0.00%	152.57	152.57	152.57	213

Norfolk Southern

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones