0K92 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 102 |
30 Abr 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 52 |
29 Abr 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 139 |
26 Abr 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 184 |
25 Abr 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 135 |
24 Abr 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 219 |
23 Abr 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 87 |
22 Abr 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 139 |
19 Abr 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 250 |
18 Abr 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 369 |
17 Abr 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 67 |
16 Abr 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 292 |
15 Abr 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 974 |
12 Abr 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 217 |
11 Abr 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 46 |
10 Abr 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 329 |
09 Abr 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 673 |
08 Abr 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 119 |
05 Abr 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 88 |
04 Abr 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 113 |
03 Abr 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 357 |
02 Abr 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 46 |
28 Mar 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 128 |
27 Mar 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 203 |
26 Mar 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 264 |
25 Mar 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 222 |
22 Mar 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 438 |
21 Mar 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 166 |
20 Mar 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 88 |
19 Mar 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 130 |
18 Mar 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 441 |
15 Mar 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 324 |
14 Mar 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 227 |
13 Mar 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 238 |
12 Mar 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 52 |
11 Mar 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 96 |
08 Mar 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 80 |
07 Mar 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 125 |
06 Mar 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 95 |
05 Mar 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 1,030 |
04 Mar 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 15 |
01 Mar 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 365 |
29 Feb 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 20 |
28 Feb 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 207 |
27 Feb 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 748 |
26 Feb 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 246 |
23 Feb 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 1,049 |
22 Feb 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 292 |
21 Feb 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 58 |
20 Feb 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 591 |
19 Feb 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 0.00 |
16 Feb 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 186 |
15 Feb 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 107 |
14 Feb 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 205 |
13 Feb 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 367 |
12 Feb 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 1,023 |
09 Feb 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 123 |
08 Feb 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 168 |
07 Feb 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 266 |
06 Feb 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 267 |
05 Feb 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 153 |
02 Feb 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 192 |