Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0K9E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 275 |
| 29 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 94 |
| 26 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 548 |
| 25 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 1,698 |
| 24 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 976 |
| 23 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 85,656 |
| 22 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 287 |
| 19 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 79 |
| 18 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 46 |
| 17 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 111 |
| 16 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 431 |
| 15 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 102 |
| 12 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 97 |
| 11 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 110 |
| 10 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 726 |
| 09 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 142 |
| 08 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 326 |
| 05 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 36 |
| 04 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 1,049 |
| 03 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 633 |
| 02 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 401 |
| 28 Mar 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 1,560 |
| 27 Mar 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 900,530 |
| 26 Mar 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 2,308 |
| 25 Mar 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 2,859 |
| 22 Mar 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 6,564 |
| 21 Mar 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 11,188 |
| 20 Mar 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 4,474 |
| 19 Mar 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 2,560 |
| 18 Mar 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 8,009 |
| 15 Mar 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 286 |
| 14 Mar 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 405 |
| 13 Mar 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 350 |
| 12 Mar 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 21,075 |
| 11 Mar 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 1,877 |
| 08 Mar 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 107 |
| 07 Mar 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 117 |
| 06 Mar 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 64 |
| 05 Mar 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 200 |
| 04 Mar 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 115,769 |
| 01 Mar 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 25,557 |
| 29 Feb 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 2,983 |
| 28 Feb 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 134 |
| 27 Feb 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 18,011 |
| 26 Feb 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 3,510 |
| 23 Feb 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 31,115 |
| 22 Feb 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 36 |
| 21 Feb 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 13,893 |
| 20 Feb 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 573 |
| 19 Feb 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 0.00 |
| 16 Feb 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 16,042 |
| 15 Feb 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 10,564 |
| 14 Feb 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 20,452 |
| 13 Feb 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 281,055 |
| 12 Feb 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 750 |
| 09 Feb 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 91 |
| 08 Feb 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 214 |
| 07 Feb 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 95 |
| 06 Feb 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 278 |
| 05 Feb 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 362 |
| 02 Feb 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 47 |
| 01 Feb 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 303 |
