0KD1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 4,436 |
24 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 2,698 |
23 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 13,490 |
22 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 19,598 |
19 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 2,347 |
18 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,195 |
17 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 2,746 |
16 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 27,222 |
15 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,197 |
12 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 3,307 |
11 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 5,449 |
10 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 965 |
09 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,430 |
08 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,325 |
05 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 2,741 |
04 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 590 |
03 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,370 |
02 Abr 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 4,297 |
28 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 606 |
27 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,167 |
26 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,028 |
25 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,713 |
22 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 4,782 |
21 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 4,715 |
20 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,613 |
19 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 2,974 |
18 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 3,083 |
15 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 2,065 |
14 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 3,022 |
13 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 582 |
12 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 7,276 |
11 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 3,254 |
08 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,067 |
07 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,953 |
06 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 10,664 |
05 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 5,912 |
04 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 5,759 |
01 Mar 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 3,963 |
29 Feb 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 576 |
28 Feb 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 4,052 |
27 Feb 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,412 |
26 Feb 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 3,439 |
23 Feb 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 5,570 |
22 Feb 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 2,003 |
21 Feb 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 2,791 |
20 Feb 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 774 |
19 Feb 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 2,774 |
16 Feb 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,424 |
15 Feb 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 9,892 |
14 Feb 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 103 |
13 Feb 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,526 |
12 Feb 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 215 |
09 Feb 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 14,328 |
08 Feb 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 9,334 |
07 Feb 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 7,776 |
06 Feb 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 362,968 |
05 Feb 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 6,456 |
02 Feb 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 2,693 |
01 Feb 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,960 |
31 Ene 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 3,045 |
30 Ene 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 8,484 |
29 Ene 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 4,329 |