0KDI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 39 |
16 May 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 42 |
15 May 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 60 |
14 May 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 82 |
13 May 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 1 |
10 May 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 19 |
09 May 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 8 |
08 May 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 6 |
07 May 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 1 |
03 May 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 9 |
02 May 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 12 |
01 May 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 46 |
30 Abr 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 7 |
29 Abr 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 113 |
26 Abr 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 22 |
25 Abr 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 32 |
24 Abr 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 3 |
23 Abr 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 1 |
22 Abr 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 2 |
19 Abr 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 16 |
18 Abr 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 35 |
17 Abr 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 475 |
16 Abr 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 129 |
15 Abr 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 43 |
12 Abr 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 49 |
11 Abr 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 17 |
10 Abr 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 96 |
09 Abr 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 16,307 |
08 Abr 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 4 |
05 Abr 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 0.00 |
04 Abr 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 26 |
03 Abr 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 6 |
02 Abr 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 225 |
28 Mar 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 38 |
27 Mar 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 37 |
26 Mar 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 36 |
25 Mar 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 25 |
22 Mar 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 64 |
21 Mar 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 36 |
20 Mar 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 46 |
19 Mar 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 256 |
18 Mar 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 10 |
15 Mar 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 4 |
14 Mar 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 171 |
13 Mar 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 0.00 |
12 Mar 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 13 |
11 Mar 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 93 |
08 Mar 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 112 |
07 Mar 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 5 |
06 Mar 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 89 |
05 Mar 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 67 |
04 Mar 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 7 |
01 Mar 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 203 |
29 Feb 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 14 |
28 Feb 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 7 |
27 Feb 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 30 |
26 Feb 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 0.00 |
23 Feb 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 0.00 |
22 Feb 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 24 |
21 Feb 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 32 |
20 Feb 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 96 |