Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0KEI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 275 |
| 03 May 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 227 |
| 02 May 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 1,037 |
| 01 May 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 27 |
| 30 Abr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 20 |
| 29 Abr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 54,948 |
| 26 Abr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 139 |
| 25 Abr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 312 |
| 24 Abr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 7,501 |
| 23 Abr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 541 |
| 22 Abr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 23 |
| 19 Abr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 527 |
| 18 Abr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 374 |
| 17 Abr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 504 |
| 16 Abr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 197 |
| 15 Abr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 320 |
| 12 Abr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 763 |
| 11 Abr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 321 |
| 10 Abr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 318 |
| 09 Abr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 55,249 |
| 08 Abr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 34 |
| 05 Abr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 1,300 |
| 04 Abr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 2,149 |
| 03 Abr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 173 |
| 02 Abr 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 427 |
| 28 Mar 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 542 |
| 27 Mar 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 293 |
| 26 Mar 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 602 |
| 25 Mar 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 940 |
| 22 Mar 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 231 |
| 21 Mar 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 1,399 |
| 20 Mar 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 1,311 |
| 19 Mar 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 298 |
| 18 Mar 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 972 |
| 15 Mar 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 1,129 |
| 14 Mar 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 1,274 |
| 13 Mar 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 487 |
| 12 Mar 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 23 |
| 11 Mar 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 3,334 |
| 08 Mar 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 154 |
| 07 Mar 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 600 |
| 06 Mar 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 520 |
| 05 Mar 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 814 |
| 04 Mar 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 445 |
| 01 Mar 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 396 |
| 29 Feb 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 169 |
| 28 Feb 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 355 |
| 27 Feb 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 1,168 |
| 26 Feb 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 561 |
| 23 Feb 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 2,838 |
| 22 Feb 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 334 |
| 21 Feb 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 162 |
| 20 Feb 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 1,000 |
| 19 Feb 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 0.00 |
| 16 Feb 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 19 |
| 15 Feb 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 252 |
| 14 Feb 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 735 |
| 13 Feb 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 2 |
| 12 Feb 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 47 |
| 09 Feb 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 7 |
| 08 Feb 2024 | 105.03 | 0.00 | 0.00% | 105.03 | 105.03 | 105.03 | 709 |
