Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0KET Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 476 |
| 25 Abr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 561 |
| 24 Abr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 7,960 |
| 23 Abr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 114 |
| 22 Abr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 300 |
| 19 Abr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 1,516 |
| 18 Abr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 419 |
| 17 Abr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 2,634 |
| 16 Abr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 808 |
| 15 Abr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 1,914 |
| 12 Abr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 2,087 |
| 11 Abr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 358 |
| 10 Abr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 2,177 |
| 09 Abr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 1,310 |
| 08 Abr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 866 |
| 05 Abr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 1,552 |
| 04 Abr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 3,326 |
| 03 Abr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 2,094 |
| 02 Abr 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 3,536 |
| 28 Mar 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 2,049 |
| 27 Mar 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 758 |
| 26 Mar 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 4,429 |
| 25 Mar 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 2,403 |
| 22 Mar 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 2,733 |
| 21 Mar 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 1,218 |
| 20 Mar 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 719 |
| 19 Mar 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 2,192 |
| 18 Mar 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 2,577 |
| 15 Mar 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 4,078 |
| 14 Mar 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 2,045 |
| 13 Mar 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 1,511 |
| 12 Mar 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 803 |
| 11 Mar 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 8,147 |
| 08 Mar 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 10,662 |
| 07 Mar 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 613 |
| 06 Mar 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 1,064 |
| 05 Mar 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 5,883 |
| 04 Mar 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 414 |
| 01 Mar 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 2,424 |
| 29 Feb 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 88,001 |
| 28 Feb 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 308 |
| 27 Feb 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 672 |
| 26 Feb 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 650 |
| 23 Feb 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 330 |
| 22 Feb 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 6,423 |
| 21 Feb 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 325 |
| 20 Feb 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 4,126 |
| 19 Feb 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 0.00 |
| 16 Feb 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 741 |
| 15 Feb 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 231 |
| 14 Feb 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 611 |
| 13 Feb 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 457 |
| 12 Feb 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 484 |
| 09 Feb 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 112 |
| 08 Feb 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 698 |
| 07 Feb 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 976 |
| 06 Feb 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 585 |
| 05 Feb 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 1,255 |
| 02 Feb 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 526 |
| 01 Feb 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 109 |
| 31 Ene 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 3,039 |
| 30 Ene 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 414 |
| 29 Ene 2024 | 66.01 | 0.00 | 0.00% | 66.01 | 66.01 | 66.01 | 1,666 |
