Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0KEZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 37 |
| 02 May 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 260 |
| 01 May 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 0.00 |
| 30 Abr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 2 |
| 29 Abr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 18,849 |
| 26 Abr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 0.00 |
| 25 Abr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 101 |
| 24 Abr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 3,887 |
| 23 Abr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 69,549 |
| 22 Abr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 139 |
| 19 Abr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 68 |
| 18 Abr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 163 |
| 17 Abr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 174 |
| 16 Abr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 8 |
| 15 Abr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 8 |
| 12 Abr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 285 |
| 11 Abr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 0.00 |
| 10 Abr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 0.00 |
| 09 Abr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 0.00 |
| 08 Abr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 0.00 |
| 05 Abr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 30 |
| 04 Abr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 300 |
| 03 Abr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 20 |
| 02 Abr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 6 |
| 28 Mar 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 123 |
| 27 Mar 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 103 |
| 26 Mar 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 10,358 |
| 25 Mar 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 100 |
| 22 Mar 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 75 |
| 21 Mar 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 120 |
| 20 Mar 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 6 |
| 19 Mar 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 64 |
| 18 Mar 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 272 |
| 15 Mar 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 210 |
| 14 Mar 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 409 |
| 13 Mar 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 0.00 |
| 12 Mar 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 39 |
| 11 Mar 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 1 |
| 08 Mar 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 125 |
| 07 Mar 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 100 |
| 06 Mar 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 195 |
| 05 Mar 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 5 |
| 04 Mar 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 783 |
| 01 Mar 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 75 |
| 29 Feb 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 163 |
| 28 Feb 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 22 |
| 27 Feb 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 54 |
| 26 Feb 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 218 |
| 23 Feb 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 15 |
| 22 Feb 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 220 |
| 21 Feb 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 50 |
| 20 Feb 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 665 |
| 19 Feb 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 0.00 |
| 16 Feb 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 36 |
| 15 Feb 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 1 |
| 14 Feb 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 10 |
| 13 Feb 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 45 |
| 12 Feb 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 115 |
| 09 Feb 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 60 |
| 08 Feb 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 167 |
| 07 Feb 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 56 |
| 06 Feb 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 215 |
