Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 182.43 | 182.43 | 182.43 | 135 | 182.43 | DE |
| 4 | 0 | 0 | 182.43 | 182.43 | 182.43 | 309 | 182.43 | DE |
| 12 | 0 | 0 | 182.43 | 182.43 | 182.43 | 1276 | 182.43 | DE |
| 26 | 0 | 0 | 182.43 | 182.43 | 182.43 | 745 | 182.43 | DE |
| 52 | 0 | 0 | 182.43 | 182.43 | 182.43 | 609 | 182.43 | DE |
| 156 | 0 | 0 | 182.43 | 182.43 | 182.43 | 891 | 182.43 | DE |
| 260 | 0 | 0 | 182.43 | 182.43 | 182.43 | 618 | 182.43 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 230 |
| 1734629400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 179 |
| 1734543000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 110 |
| 1734456600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 162 |
| 1734370200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 95 |
| 1734111000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 127 |
| 1734024600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 138 |
| 1733938200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 830 |
| 1733851800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 160 |
| 1733765400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 104 |
| 1733506200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 109 |
| 1733419800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 446 |
| 1733333400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 159 |
| 1733247000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 100 |
| 1733160600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 2180 |
| 1732901400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 183 |
| 1732815000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 0 |
| 1732728600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 109 |
| 1732642200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 174 |
| 1732555800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 393 |
| 1732296600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 431 |
| 1732210200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 256 |
| 1732123800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 314 |
| 1732037400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 225 |
| 1731951000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 268 |
| 1731691800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 334 |
| 1731605400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 88 |
| 1731519000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 231 |
| 1731432600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 763 |
| 1731346200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 216 |
| 1731087000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 310 |
| 1731000600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 2261 |
| 1730914200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 5442 |
| 1730827800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 348 |
| 1730741400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 210 |
| 1730482200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 281 |
| 1730395800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 243 |
| 1730309400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 55 |
| 1730223000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 797 |
| 1730136600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 30 |
| 1729873800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 278 |
| 1729787400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 5126 |
| 1729701000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 8153 |
| 1729614600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 122 |
| 1729528200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 9623 |
| 1729269000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 15056 |
| 1729182600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 18080 |
| 1729096200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 58 |
| 1729009800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 151 |
| 1728923400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 26 |
| 1728664200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 77 |
| 1728577800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 110 |
| 1728491400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 28 |
| 1728405000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 13 |
| 1728318600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 52 |
| 1728059400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 132 |
| 1727973000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 58 |
| 1727886600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 99 |
| 1727800200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 75 |
| 1727713800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 147 |
| 1727454600 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 225 |
| 1727368200 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 105 |
| 1727281800 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 460 |
| 1727195400 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 106 |
| 1727109000 | 182.43 | 0 | 0.00 | 182.43 | 182.43 | 182.43 | 48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
