Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:11:06 | 139.55 | 1 | O | 2,192 | 92 | LSE | ||||
| 10:44:57 | 139.967 | 79 | O | 2,191 | 91 | LSE | ||||
| 10:29:04 | 139.607 | 15 | O | 2,112 | 90 | LSE | ||||
| 10:07:08 | 139.451 | 22 | O | 2,097 | 89 | LSE | ||||
| 10:00:20 | 139.247 | 15 | O | 2,075 | 88 | LSE | ||||
| 09:56:17 | 139.243 | 20 | O | 2,060 | 87 | LSE | ||||
| 09:52:26 | 139.027 | 16 | O | 2,040 | 86 | LSE | ||||
| 09:50:06 | 138.785 | 15 | O | 2,024 | 85 | LSE | ||||
| 09:43:05 | 138.588 | 22 | O | 2,009 | 84 | LSE | ||||
| 09:38:48 | 138.577 | 15 | O | 1,987 | 83 | LSE | ||||
| 09:38:43 | 138.555 | 5 | O | 1,972 | 82 | LSE | ||||
| 09:38:43 | 138.555 | 5 | O | 1,967 | 81 | LSE | ||||
| 09:35:33 | 138.572 | 15 | O | 1,962 | 80 | LSE | ||||
| 09:35:12 | 138.344 | 15 | O | 1,947 | 79 | LSE | ||||
| 09:32:54 | 138.511 | 18 | O | 1,932 | 78 | LSE | ||||
| 09:32:06 | 138.41 | 29 | O | 1,914 | 77 | LSE | ||||
| 09:31:35 | 138.411 | 15 | O | 1,885 | 76 | LSE | ||||
| 09:12:42 | 138.747 | 23 | O | 1,870 | 75 | LSE | ||||
| 09:10:09 | 138.657 | 15 | O | 1,847 | 74 | LSE | ||||
| 09:10:01 | 138.657 | 23 | O | 1,832 | 73 | LSE | ||||
| 09:06:37 | 138.44 | 3 | O | 1,809 | 72 | LSE | ||||
| 09:06:26 | 138.468 | 15 | O | 1,806 | 71 | LSE | ||||
| 09:06:23 | 138.476 | 15 | O | 1,791 | 70 | LSE | ||||
| 09:02:09 | 138.569 | 99 | O | 1,776 | 69 | LSE | ||||
| 09:01:30 | 138.659 | 16 | O | 1,677 | 68 | LSE | ||||
| 08:56:42 | 138.793 | 19 | O | 1,661 | 67 | LSE | ||||
| 08:55:32 | 138.878 | 18 | O | 1,642 | 66 | LSE | ||||
| 08:54:29 | 139.124 | 25 | O | 1,624 | 65 | LSE | ||||
| 08:52:28 | 139.38 | 18 | O | 1,599 | 64 | LSE | ||||
| 08:49:21 | 139.581 | 28 | O | 1,581 | 63 | LSE | ||||
| 08:49:18 | 139.636 | 20 | O | 1,553 | 62 | LSE | ||||
| 08:47:33 | 139.479 | 15 | O | 1,533 | 61 | LSE | ||||
| 08:47:20 | 139.401 | 19 | O | 1,518 | 60 | LSE | ||||
| 08:41:17 | 140.15 | 11 | O | 1,499 | 59 | LSE | ||||
| 08:41:01 | 140.196 | 11 | O | 1,488 | 58 | LSE | ||||
| 08:40:45 | 140.255 | 11 | O | 1,477 | 57 | LSE | ||||
| 08:40:30 | 140.11 | 11 | O | 1,466 | 56 | LSE | ||||
| 08:40:15 | 140.146 | 11 | O | 1,455 | 55 | LSE | ||||
| 08:37:18 | 139.985 | 4 | O | 1,444 | 54 | LSE | ||||
| 08:37:18 | 139.985 | 5 | O | 1,440 | 53 | LSE | ||||
| 08:35:56 | 139.675 | 70 | O | 1,435 | 52 | LSE | ||||
| 08:35:03 | 139.489 | 11 | O | 1,365 | 51 | LSE | ||||
| 00:00:36 | 139.4 | 120 | O | 1,354 | 50 | LSE | ||||
| 00:00:36 | 139.4 | 133 | O | 1,234 | 49 | LSE | ||||
| 00:00:26 | 139.42 | 6 | O | 1,101 | 48 | LSE | ||||
| 00:00:26 | 139.41 | 6 | O | 1,095 | 47 | LSE | ||||
| 00:00:26 | 139.39 | 6 | O | 1,089 | 46 | LSE | ||||
| 00:00:26 | 139.38 | 6 | O | 1,083 | 45 | LSE | ||||
| 00:00:26 | 139.415 | 6 | O | 1,077 | 44 | LSE | ||||
| 00:00:26 | 139.59 | 6 | O | 1,071 | 43 | LSE | ||||
| 00:00:26 | 139.39 | 4 | O | 1,065 | 42 | LSE | ||||
| 00:00:26 | 139.39 | 2 | O | 1,061 | 41 | LSE | ||||
| 00:00:26 | 139.35 | 7 | O | 1,059 | 40 | LSE | ||||
| 00:00:26 | 139.36 | 6 | O | 1,052 | 39 | LSE | ||||
| 00:00:26 | 139.46 | 1 | O | 1,046 | 38 | LSE | ||||
| 00:00:26 | 139.46 | 5 | O | 1,045 | 37 | LSE | ||||
| 00:00:26 | 139.26 | 253 | O | 1,040 | 36 | LSE | ||||
| 00:00:26 | 139.31 | 3 | O | 787 | 35 | LSE | ||||
| 00:00:26 | 139.31 | 6 | O | 784 | 34 | LSE | ||||
| 00:00:26 | 139.305 | 6 | O | 778 | 33 | LSE | ||||
| 00:00:26 | 139.295 | 6 | O | 772 | 32 | LSE | ||||
| 00:00:26 | 139.25 | 6 | O | 766 | 31 | LSE | ||||
| 00:00:26 | 139.26 | 6 | O | 760 | 30 | LSE | ||||
| 00:00:26 | 139.36 | 1 | O | 754 | 29 | LSE | ||||
| 00:00:26 | 139.32 | 6 | O | 753 | 28 | LSE | ||||
| 00:00:26 | 139.33 | 6 | O | 747 | 27 | LSE | ||||
| 00:00:26 | 139.285 | 6 | O | 741 | 26 | LSE | ||||
| 00:00:26 | 139.29 | 6 | O | 735 | 25 | LSE | ||||
| 00:00:26 | 139.29 | 6 | O | 729 | 24 | LSE | ||||
| 00:00:26 | 139.14 | 6 | O | 723 | 23 | LSE | ||||
| 00:00:26 | 139.13 | 6 | O | 717 | 22 | LSE | ||||
| 00:00:26 | 139.105 | 6 | O | 711 | 21 | LSE | ||||
| 00:00:26 | 139.07 | 6 | O | 705 | 20 | LSE | ||||
| 00:00:26 | 139.08 | 6 | O | 699 | 19 | LSE | ||||
| 00:00:26 | 139.05 | 6 | O | 693 | 18 | LSE | ||||
| 00:00:26 | 139.0 | 6 | O | 687 | 17 | LSE | ||||
| 00:00:26 | 138.99 | 6 | O | 681 | 16 | LSE | ||||
| 00:00:26 | 139.0 | 6 | O | 675 | 15 | LSE | ||||
| 00:00:26 | 138.98 | 6 | O | 669 | 14 | LSE | ||||
| 00:00:26 | 139.01 | 6 | O | 663 | 13 | LSE | ||||
| 00:00:26 | 138.89 | 6 | O | 657 | 12 | LSE | ||||
| 00:00:26 | 138.825 | 6 | O | 651 | 11 | LSE | ||||
| 00:00:26 | 138.99 | 6 | O | 645 | 10 | LSE | ||||
| 00:00:26 | 139.11 | 6 | O | 639 | 9 | LSE | ||||
| 00:00:26 | 139.1 | 6 | O | 633 | 8 | LSE | ||||
| 00:00:26 | 139.11 | 6 | O | 627 | 7 | LSE | ||||
| 00:00:24 | 139.26 | 153 | O | 621 | 6 | LSE | ||||
| 00:00:21 | 139.43 | 23 | O | 468 | 5 | LSE | ||||
| 00:00:21 | 139.4 | 50 | O | 445 | 4 | LSE | ||||
| 00:00:20 | 139.31 | 50 | O | 395 | 3 | LSE | ||||
| 00:00:20 | 139.355 | 300 | O | 345 | 2 | LSE | ||||
| 00:00:11 | 139.244 | 45 | O | 45 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
