US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
New Wave Group Ab (0KIZ)
New Wave Group Ab (0KIZ) Histórico

0KIZ New Wave Group Ab

25.40

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0KIZ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
30 Abr 2024	25.40	0.00	0.00%	25.40	25.40	25.40	7,561
29 Abr 2024	25.40	0.00	0.00%	25.40	25.40	25.40	11,712
26 Abr 2024	25.40	0.00	0.00%	25.40	25.40	25.40	15,328
25 Abr 2024	25.40	0.00	0.00%	25.40	25.40	25.40	9,961
24 Abr 2024	25.40	0.00	0.00%	25.40	25.40	25.40	21,002
23 Abr 2024	25.40	0.00	0.00%	25.40	25.40	25.40	4,045
22 Abr 2024	25.40	0.00	0.00%	25.40	25.40	25.40	1,065,626
19 Abr 2024	25.40	0.00	0.00%	25.40	25.40	25.40	12,880
18 Abr 2024	25.40	0.00	0.00%	25.40	25.40	25.40	1,448
17 Abr 2024	25.40	0.00	0.00%	25.40	25.40	25.40	11,324
16 Abr 2024	25.40	0.00	0.00%	25.40	25.40	25.40	10,590
15 Abr 2024	25.40	0.00	0.00%	25.40	25.40	25.40	10,833
12 Abr 2024	25.40	0.00	0.00%	25.40	25.40	25.40	12,237
11 Abr 2024	25.40	0.00	0.00%	25.40	25.40	25.40	48,782
10 Abr 2024	25.40	0.00	0.00%	25.40	25.40	25.40	7,143
09 Abr 2024	25.40	0.00	0.00%	25.40	25.40	25.40	3,876
08 Abr 2024	25.40	0.00	0.00%	25.40	25.40	25.40	10,251
05 Abr 2024	25.40	0.00	0.00%	25.40	25.40	25.40	4,730
04 Abr 2024	25.40	0.00	0.00%	25.40	25.40	25.40	4,022
03 Abr 2024	25.40	0.00	0.00%	25.40	25.40	25.40	10,265
02 Abr 2024	25.40	0.00	0.00%	25.40	25.40	25.40	4,514
28 Mar 2024	25.40	0.00	0.00%	25.40	25.40	25.40	9,546
27 Mar 2024	25.40	0.00	0.00%	25.40	25.40	25.40	6,958
26 Mar 2024	25.40	0.00	0.00%	25.40	25.40	25.40	9,741
25 Mar 2024	25.40	0.00	0.00%	25.40	25.40	25.40	3,396
22 Mar 2024	25.40	0.00	0.00%	25.40	25.40	25.40	3,155
21 Mar 2024	25.40	0.00	0.00%	25.40	25.40	25.40	4,942
20 Mar 2024	25.40	0.00	0.00%	25.40	25.40	25.40	7,654
19 Mar 2024	25.40	0.00	0.00%	25.40	25.40	25.40	5,113
18 Mar 2024	25.40	0.00	0.00%	25.40	25.40	25.40	77,032
15 Mar 2024	25.40	0.00	0.00%	25.40	25.40	25.40	6,148
14 Mar 2024	25.40	0.00	0.00%	25.40	25.40	25.40	12,630
13 Mar 2024	25.40	0.00	0.00%	25.40	25.40	25.40	801
12 Mar 2024	25.40	0.00	0.00%	25.40	25.40	25.40	10,460
11 Mar 2024	25.40	0.00	0.00%	25.40	25.40	25.40	416,667
08 Mar 2024	25.40	0.00	0.00%	25.40	25.40	25.40	8,942
07 Mar 2024	25.40	0.00	0.00%	25.40	25.40	25.40	7,774
06 Mar 2024	25.40	0.00	0.00%	25.40	25.40	25.40	11,534
05 Mar 2024	25.40	0.00	0.00%	25.40	25.40	25.40	12,986
04 Mar 2024	25.40	0.00	0.00%	25.40	25.40	25.40	8,990
01 Mar 2024	25.40	0.00	0.00%	25.40	25.40	25.40	8,917
29 Feb 2024	25.40	0.00	0.00%	25.40	25.40	25.40	4,021
28 Feb 2024	25.40	0.00	0.00%	25.40	25.40	25.40	26,952
27 Feb 2024	25.40	0.00	0.00%	25.40	25.40	25.40	7,168
26 Feb 2024	25.40	0.00	0.00%	25.40	25.40	25.40	5,781
23 Feb 2024	25.40	0.00	0.00%	25.40	25.40	25.40	12,734
22 Feb 2024	25.40	0.00	0.00%	25.40	25.40	25.40	14,459
21 Feb 2024	25.40	0.00	0.00%	25.40	25.40	25.40	11,902
20 Feb 2024	25.40	0.00	0.00%	25.40	25.40	25.40	11,727
19 Feb 2024	25.40	0.00	0.00%	25.40	25.40	25.40	8,055
16 Feb 2024	25.40	0.00	0.00%	25.40	25.40	25.40	16,470
15 Feb 2024	25.40	0.00	0.00%	25.40	25.40	25.40	6,820
14 Feb 2024	25.40	0.00	0.00%	25.40	25.40	25.40	10,532
13 Feb 2024	25.40	0.00	0.00%	25.40	25.40	25.40	9,682
12 Feb 2024	25.40	0.00	0.00%	25.40	25.40	25.40	13,462
09 Feb 2024	25.40	0.00	0.00%	25.40	25.40	25.40	26,085
08 Feb 2024	25.40	0.00	0.00%	25.40	25.40	25.40	24,848
07 Feb 2024	25.40	0.00	0.00%	25.40	25.40	25.40	3,352
06 Feb 2024	25.40	0.00	0.00%	25.40	25.40	25.40	2,951
05 Feb 2024	25.40	0.00	0.00%	25.40	25.40	25.40	11,873
02 Feb 2024	25.40	0.00	0.00%	25.40	25.40	25.40	2,883
01 Feb 2024	25.40	0.00	0.00%	25.40	25.40	25.40	2,774

New Wave Group Ab

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones