Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Planet Fitness Inc | 0KJD | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
40.27 |
Resumen Histórico 0KJD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.27 | 40.27 | 40.27 | 40.27 | 1,015 | 0.00 | 0.00% |
1 Month | 40.27 | 40.27 | 40.27 | 40.27 | 566 | 0.00 | 0.00% |
3 Months | 40.27 | 40.27 | 40.27 | 40.27 | 251 | 0.00 | 0.00% |
6 Months | 40.27 | 40.27 | 40.27 | 40.27 | 367 | 0.00 | 0.00% |
1 Year | 40.27 | 40.27 | 40.27 | 40.27 | 442 | 0.00 | 0.00% |
3 Years | 40.27 | 40.27 | 40.27 | 40.27 | 385 | 0.00 | 0.00% |
5 Years | 40.27 | 40.27 | 40.27 | 40.27 | 570 | 0.00 | 0.00% |
0KJD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 33 |
26 Mar 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 10 |
25 Mar 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 3,833 |
22 Mar 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 1,135 |
21 Mar 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 65 |
20 Mar 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 346 |
19 Mar 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 1,154 |
18 Mar 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 1 |
15 Mar 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 44 |
14 Mar 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 1 |
13 Mar 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 2 |
12 Mar 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 401 |
11 Mar 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 1,962 |
08 Mar 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 1 |
07 Mar 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 16 |
06 Mar 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 4 |
05 Mar 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 1,182 |
04 Mar 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 0.00 |
01 Mar 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 0.00 |
29 Feb 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 6 |
28 Feb 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 6 |