0KJD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 2 |
25 Abr 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 313 |
24 Abr 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 0.00 |
23 Abr 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 89 |
22 Abr 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 19 |
19 Abr 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 300 |
18 Abr 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 105 |
17 Abr 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 102 |
16 Abr 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 0.00 |
15 Abr 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 210 |
12 Abr 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 79 |
11 Abr 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 6 |
10 Abr 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 170 |
09 Abr 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 873 |
08 Abr 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 2,418 |
05 Abr 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 50 |
04 Abr 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 10 |
03 Abr 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 501 |
02 Abr 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 50 |
28 Mar 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 711 |
27 Mar 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 33 |
26 Mar 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 10 |
25 Mar 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 3,833 |
22 Mar 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 1,135 |
21 Mar 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 65 |
20 Mar 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 346 |
19 Mar 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 1,154 |
18 Mar 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 1 |
15 Mar 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 44 |
14 Mar 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 1 |
13 Mar 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 2 |
12 Mar 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 401 |
11 Mar 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 1,962 |
08 Mar 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 1 |
07 Mar 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 16 |
06 Mar 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 4 |
05 Mar 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 1,182 |
04 Mar 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 0.00 |
01 Mar 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 0.00 |
29 Feb 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 6 |
28 Feb 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 6 |
27 Feb 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 0.00 |
26 Feb 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 7 |
23 Feb 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 169 |
22 Feb 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 8 |
21 Feb 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 455 |
20 Feb 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 19 |
19 Feb 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 0.00 |
16 Feb 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 5 |
15 Feb 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 9 |
14 Feb 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 26 |
13 Feb 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 0.00 |
12 Feb 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 3 |
09 Feb 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 275 |
08 Feb 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 0.00 |
07 Feb 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 19 |
06 Feb 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 0.00 |
05 Feb 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 232 |
02 Feb 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 0.00 |
01 Feb 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 4 |
31 Ene 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 28 |
30 Ene 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 11 |
29 Ene 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 8 |