Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Progressive Corp | 0KOC | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
61.66 | 61.66 |
Resumen Histórico 0KOC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.66 | 61.66 | 61.66 | 61.66 | 2,528 | 0.00 | 0.00% |
1 Month | 61.66 | 61.66 | 61.66 | 61.66 | 38,160 | 0.00 | 0.00% |
3 Months | 61.66 | 61.66 | 61.66 | 61.66 | 24,125 | 0.00 | 0.00% |
6 Months | 61.66 | 61.66 | 61.66 | 61.66 | 18,729 | 0.00 | 0.00% |
1 Year | 61.66 | 61.66 | 61.66 | 61.66 | 19,075 | 0.00 | 0.00% |
3 Years | 61.66 | 61.66 | 61.66 | 61.66 | 13,752 | 0.00 | 0.00% |
5 Years | 61.66 | 61.66 | 61.66 | 61.66 | 14,558 | 0.00 | 0.00% |
0KOC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 1,925 |
27 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 1,330 |
26 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 1,729 |
25 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 4,755 |
22 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 1,884 |
21 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 2,944 |
20 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 1,836 |
19 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 225,428 |
18 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 3,724 |
15 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 6,435 |
14 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 77,968 |
13 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 1,036 |
12 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 8,720 |
11 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 4,447 |
08 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 10,150 |
07 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 1,212 |
06 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 2,302 |
05 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 5,869 |
04 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 2,616 |
01 Mar 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 7,511 |
29 Feb 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 391,302 |