ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,037.59
1.06%
Dow Jones
43,325.80
0.07%
US Dollar vs MXN
20.2243
0.02%
Brent Oil
72.805
-0.12%
Bitcoin
96,117.16
0.45%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Progressive Corp (0KOC) Cotización

Progressive Corp

Progressive Corp (0KOC)

LSE
61.66
0.00
(0.00%)
Cerrado 26 Diciembre 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
61.66
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
124
0.00 Rango del Día 0.00
61.66 Rango de 52 semanas 61.66
Capitalización de Mercado [m]
36.071B
Precio Anterior
61.66
Precio de Apertura
-
Hora
1
@
242.43
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
12,058
Acciones en circulación
585,000,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
36.81
Beneficio por acción (BPA)
6.61
turnover
62.11B
Beneficio neto
3.86B

Acerca de Progressive Corp

Sector
Fire, Marine, Casualty Ins
Industria
Fire, Marine, Casualty Ins
Sitio web
www.progressive.com
Sede
Columbus, Ohio, USA
Fundado
-
Progressive Corp is listed in the Fire, Marine, Casualty Ins sector of the London Stock Exchange with ticker 0KOC. The last closing price for Progressive was US$61.66. Over the last year, Progressive shares have traded in a share price range of US$ 61.66 to US$ 61.66.

Progressive currently has 585,000,000 shares in issue. The market capitalisation of Progressive is US$36.07 billion. Progressive has a price to earnings ratio (PE ratio) of 36.81.

0KOC Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10061.6661.6661.664571761.66DE
40061.6661.6661.662313461.66DE
120061.6661.6661.661205861.66DE
260061.6661.6661.66773361.66DE
520061.6661.6661.661219061.66DE
1560061.6661.6661.661284861.66DE
2600061.6661.6661.66973161.66DE

0KOC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Progressive?
El precio actual de las acciones de Progressive es US$ 61.66
¿Cuántas acciones de Progressive están en circulación?
Progressive tiene 585,000,000 acciones en circulación
¿Cuál es la capitalización de mercado de Progressive?
La capitalización de mercado de Progressive es USD 36.07B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Progressive?
Progressive ha negociado en un rango de US$ 61.66 a US$ 61.66 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Progressive?
El ratio precio/beneficio de Progressive es 36.81
¿Cuál es el ratio de efectivo a ventas de Progressive?
El ratio de efectivo a ventas de Progressive es 2.29
¿Cuál es la moneda de reporte de Progressive?
Progressive presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Progressive?
El último ingresos anual de Progressive es USD 62.11B
¿Cuál es el último beneficio anual de Progressive?
El último beneficio anual de Progressive es USD 3.86B
¿Cuál es la dirección registrada de Progressive?
La dirección registrada de Progressive es 4400 EASTON COMMONS WAY, SUITE 125, COLUMBUS, OHIO, 43219
¿Cuál es la dirección del sitio web de Progressive?
La dirección del sitio web de Progressive es www.progressive.com
¿En qué sector industrial opera Progressive?
Progressive opera en el sector FIRE, MARINE, CASUALTY INS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WNWDWindward Ltd
208.00p
(42.47%)
1.4M
LDGLogistics Development Group Plc
14.75p
(41.83%)
2.43M
TIRTiger Royalties And Investments Plc
0.175p
(16.67%)
19.85M
ASTAscent Resources Plc
2.10p
(16.67%)
2.75M
LIVLivermore Investments Group Limited
54.00p
(16.13%)
75.58k
AMGAtlas Metals Group Plc
11.00p
(-61.40%)
1.75M
INDIIndus Gas Limited
9.00p
(-25.00%)
647.82k
WEBWebis Holdings Plc
0.06p
(-20.00%)
5.8M
SLFRSlf Realisation Fund Limited
1.00p
(-19.03%)
279.95k
SYMESupply@me Capital Plc
0.003p
(-18.92%)
42.63M
MSMNMosman Oil And Gas Limited
0.028p
(-6.67%)
568.68M
NTVONativo Resources Plc
0.0019p
(0.00%)
393.56M
SEESeeing Machines Limited
4.65p
(0.00%)
342.73M
TRPTower Resources Plc
0.034p
(-2.86%)
200.58M
PREMPremier African Minerals Limited
0.0535p
(1.90%)
150.11M

Discusión

Ver feed completo
rich2 rich2 2 minutos hace
I too like Jared had to learn, I learned not to listen to a poster named gitreal. I did not understand his/her motive.
I have learned that nothing said helps an induvial make profit. Thrown off track, loose not make profit

Maybe Jared might have witnessed past mistakes that wou
NBRI
gfp927z gfp927z 2 minutos hace
>>> Coke, PepsiCo Lobby to Keep Sugary Sodas in Food-Stamp Program


The Wall Street Journal

by Laura Cooper and Kristina Peterson

December 23, 2024


https://finance.yahoo.com/news/coke-pepsico-lobby-keep-sugary-103000968.html
SantaZar SantaZar 3 minutos hace
Corn on the Cob - 5 Ways:

https://www.youtube.com/watch?v=kYy-qJHLD4Q

Z
Involuntary-Recluse Involuntary-Recluse 3 minutos hace
No S1 yet again T, can i go to bed now ? 😂
ASKH
demonsmith demonsmith 3 minutos hace
I understand that I'm sure there waiting for company to say it canceled if they say it it would be over 0.01 already
HLLK
gfp927z gfp927z 3 minutos hace
>>> Coke, PepsiCo Lobby to Keep Sugary Sodas in Food-Stamp Program


The Wall Street Journal

by Laura Cooper and Kristina Peterson

December 23, 2024


https://finance.yahoo.com/news/coke-pepsico-lobby-keep-sugary-103000968.html
SantaZar SantaZar 3 minutos hace
Corn on the Cob - 5 Ways:

https://www.youtube.com/watch?v=kYy-qJHLD4Q

Z
delerious1 delerious1 4 minutos hace
That's what I'm thinking....many CEO's will have problems if things don't work out in any given company in a failing sector....not always does that make them to blame for the whole mess....CEO Jared L seems, to me, to be doing okay with NBRI so far
NBRI
jbog jbog 4 minutos hace
It's hard to read what Lilly has accomplished with its new IE2b platform in Ireland for continuous peptide manufacturing process. They must be on to something whereas the just were awarded Innovation of the Year and The overall Winner for Facility of the Year at the ISPE Conference.

gfp927z gfp927z 4 minutos hace
>>> Coke, PepsiCo Lobby to Keep Sugary Sodas in Food-Stamp Program


The Wall Street Journal

by Laura Cooper and Kristina Peterson

December 23, 2024


https://finance.yahoo.com/news/coke-pepsico-lobby-keep-sugary-103000968.html
Involuntary-Recluse Involuntary-Recluse 4 minutos hace
I say death march 😂
ASKH
in99flyers in99flyers 4 minutos hace
1,480,003 holders of Shiba. It's been 4 days since my last update. But we are finally up another 1200 holders. It slowed down a little bit. Maybe because of Christmas. Maybe because of the selloff but either way here we are at a new all time high. In addition, 2 trillion Shiba tokens were moved from
SHIBUSD
JohnnyRotton JohnnyRotton 5 minutos hace
When Bankers get butt hurt they usually raise a stink.

Jared could have invested in exlax in the day, who knows.
NBRI
manibiotech manibiotech 6 minutos hace
And how do you know that the financier won't convert the loan and sell its shares to BP ? Is their any such restriction in the agreement ?

NWBO
Not likely Not likely 6 minutos hace
Lol.


Thanks for entertaining the illiterate, apparently.
EEGI
wadegarret wadegarret 7 minutos hace
TSSI- flat EPS growih in Q4, Q1,& Q2 = 40 PE gf ?

I find the valuations on some of these AI plays to be a bit much. Obviously TSSI has a cult following. I mean what seasoned investor would pay a 40 PE going forward for flat EPS over the next three quarters for any stock ? TSSI
TSSI
CHILLWILL1704 CHILLWILL1704 8 minutos hace
our only chance and its 100 to 1 against--but we can at least try.We appreciate your efforts.
MVNT
Not likely Not likely 8 minutos hace
Seems all for naught.


Will they ever win?
SPZI
waterchaser waterchaser 8 minutos hace
What? Stick with your AI posts.
We can understand those.
None of us speak Miro Serbian gibberish.
https://investorshub.advfn.com/uimage/uploads/2016/7/17/emfctIHUB_Profile.jpg
HIRU
Lime Time Lime Time 8 minutos hace
Ok I got out of the hot tub. Here's a follow up from previous conversation.

From 8k:

https://investorshub.advfn.com/uimage/uploads/2024/12/26/eorhofig0.png


From 10k:

https://investorshub.advfn.com/uimage/uploads/2024/12/26/qsbpffig1
EEGI
Vexari Vexari 9 minutos hace
Don't spend

What one doesn't have

To be

In equilibrium

That came from somewhere

Must find the door Yes, I've spoken to several iHubbers who you call independent contractors, although lately, they've been losing jobs like a ch
OMOLIVES OMOLIVES 10 minutos hace
A warning given what will transpire. You will have a non dilutive lag here...or should. Just be prepared for tacking privileges as before. I butted heads when this happened with the first tnsp/hmbl gig...but was correct. When you give control over and the issuer is intact...the new Company comin
HMBL
Monroe1 Monroe1 10 minutos hace
CytoDyn's famous attacker Adam FuherStinknStein at it again over at Galactin but longs are piling on. Like with CytoDyn he presents no facts or viable research. Will they route the pig? Take it away Mike Sheikh. Perhaps the FDA Office of Criminal Investigations will support Mike Sheikh in exchange f
CYDY
WORTHWHILE WORTHWHILE 10 minutos hace
Not a huge day, but maybe a little accumulation.  Will be great when real accumulation starts.  Should move up to 0.15 quick, but when!?
BWTX

Su Consulta Reciente

LSE
0KOC
Progressive
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados