Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0KOD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 2,784 |
| 02 May 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 3,781 |
| 01 May 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 249 |
| 30 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 4,129 |
| 29 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 41,342 |
| 26 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 7,056 |
| 25 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 5,885 |
| 24 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 4,093 |
| 23 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 8,279 |
| 22 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 3,873 |
| 19 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 1,917 |
| 18 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 24,457 |
| 17 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 8,617 |
| 16 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 2,086 |
| 15 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 17,113 |
| 12 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 7,997 |
| 11 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 3,118 |
| 10 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 16,988 |
| 09 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 3,240 |
| 08 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 594 |
| 05 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 3,750 |
| 04 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 2,164 |
| 03 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 6,430 |
| 02 Abr 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 2,391 |
| 28 Mar 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 1,768 |
| 27 Mar 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 7,118 |
| 26 Mar 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 12,012 |
| 25 Mar 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 3,787 |
| 22 Mar 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 11,831 |
| 21 Mar 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 8,246 |
| 20 Mar 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 8,920 |
| 19 Mar 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 2,567 |
| 18 Mar 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 5,262 |
| 15 Mar 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 3,577 |
| 14 Mar 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 5,225 |
| 13 Mar 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 3,417 |
| 12 Mar 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 1,756 |
| 11 Mar 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 7,052 |
| 08 Mar 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 1,327 |
| 07 Mar 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 2,899 |
| 06 Mar 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 1,549 |
| 05 Mar 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 4,155 |
| 04 Mar 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 2,570 |
| 01 Mar 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 7,687 |
| 29 Feb 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 1,715 |
| 28 Feb 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 933 |
| 27 Feb 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 3,862 |
| 26 Feb 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 1,310 |
| 23 Feb 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 5,003 |
| 22 Feb 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 1,102 |
| 21 Feb 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 5,339 |
| 20 Feb 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 6,629 |
| 19 Feb 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 0.00 |
| 16 Feb 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 332 |
| 15 Feb 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 2,210 |
| 14 Feb 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 2,999 |
| 13 Feb 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 1,761 |
| 12 Feb 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 580 |
| 09 Feb 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 4,918 |
| 08 Feb 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 8,467 |
| 07 Feb 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.82 | 2,790 |
