Prudential Financial (0KRX) - Operaciones

Comercio 31 - 1 (11:47-00:00)

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
11:47:06	116.849	10	O	728	31	LSE
11:47:06	116.849	10	O	718	30	LSE
10:24:19	116.769	20	O	708	29	LSE
10:13:38	116.658	18	O	688	28	LSE
10:07:30	116.885	30	O	670	27	LSE
09:58:17	117.172	29	O	640	26	LSE
09:57:25	117.216	24	O	611	25	LSE
09:47:15	117.309	18	O	587	24	LSE
09:27:34	117.203	18	O	569	23	LSE
09:23:03	117.05	119	O	551	22	LSE
09:13:48	117.024	52	O	432	21	LSE
09:08:19	117.162	18	O	380	20	LSE
09:01:32	116.89	19	O	362	19	LSE
09:00:12	116.523	1	O	343	18	LSE
08:57:03	116.59	21	O	342	17	LSE
08:47:32	116.527	18	O	321	16	LSE
08:47:26	116.591	58	O	303	15	LSE
08:47:26	9589.868	58	O	245	14	LSE
08:42:10	116.63	6	O	187	13	LSE
08:41:31	116.653	6	O	181	12	LSE
08:41:15	116.63	6	O	175	11	LSE
08:41:01	116.63	6	O	169	10	LSE
08:40:45	116.716	6	O	163	9	LSE
08:40:30	116.716	6	O	157	8	LSE
08:40:15	116.716	6	O	151	7	LSE
08:40:03	116.59	64	O	145	6	LSE
08:39:28	9582.174	64	O	81	5	LSE
08:30:34	116.2	2	O	17	4	LSE
08:30:34	116.2	6	O	15	3	LSE
00:00:14	116.41	4	O	9	2	LSE
00:00:14	116.41	5	O	5	1	LSE

Hot Features